Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Starchi ELIXIR | US$0,003477 | -0,53% | -0,77% | - | US$2.178,34 | - |
| 5752 |  Bankera V2 BNK | US$0,3234 | 7,79% | 0,00% | - | US$2.125,84 | - |
| 5753 |  MoonEdge MOONED | US$0,004591 | -2,31% | -0,70% | - | US$2.598,96 | - |
| 5754 |  Yeni Malatyaspor Token YMS | US$0,6172 | 0,49% | 5,98% | - | US$1.903,26 | - |
| 5755 |  XGOLD COIN XGOLD | US$0,002538 | 51,60% | 28,62% | - | US$2.130,52 | - |
| 5756 |  Crystl Finance CRYSTL | US$0,02701 | 0,95% | -9,46% | - | US$2.066,45 | - |
| 5757 |  Ethera Black ETB | US$0,000000000028 | 2,41% | -4,32% | - | US$2.130,08 | - |
| 5758 |  NFT STARS NFTS | US$0,09602 | 7,00% | 78,17% | - | US$13.761,11 | - |
| 5759 |  FutureFi FUFI | US$0,002402 | -14,12% | -16,19% | - | US$2.111,23 | - |
| 5760 |  Future1coin F1C | US$0,0001082 | 9,69% | -11,08% | - | US$2.079,99 | - |
| 5761 |  CURE Token CURE | US$0,001313 | 15,85% | 14,33% | - | US$2.215,26 | - |
| 5762 |  MobiFi MoFi | US$0,004571 | 2,89% | 2,52% | - | US$2.091,71 | - |
| 5763 |  4ART Coin 4ART | US$0,01962 | 9,75% | 99,43% | - | US$2.092,97 | - |
| 5764 |  Weentar $WNTR | US$0,0005739 | 45,33% | 25,36% | - | US$2.135,10 | - |
| 5765 |  Polars POL | US$0,004336 | 5,86% | 4,44% | - | US$4.445,42 | - |
| 5766 |  Pantos PAN | US$0,06877 | 0,63% | 9,29% | - | US$2.081,50 | - |
| 5767 |  ABEY ABEY | US$0,9089 | -0,57% | -18,39% | - | US$2.065,56 | - |
| 5768 |  A4 Finance A4 | US$0,02443 | -0,05% | -5,79% | - | US$4.810,35 | - |
| 5769 |  Story STORY | US$0,00003714 | 25,92% | 6,61% | - | US$2.465,93 | - |
| 5770 |  Vivaion VIVAION | US$0,07081 | 86,80% | 90,68% | - | US$2.063,54 | - |
| 5771 |  Bitcoin Asia BTCA | US$0,0007865 | 0,52% | -2,80% | - | US$2.041,46 | - |
| 5772 |  Blocks Space BLS | US$0,01067 | -1,88% | -2,21% | - | US$2.275,01 | - |
| 5773 |  Monster MST | US$0,08318 | 1,25% | -6,99% | - | US$2.002,12 | - |
| 5774 |  FamilyParty FPC | US$0,002474 | -10,36% | -29,83% | - | US$3.520,33 | - |
| 5775 |  BlockBlend BBL | US$0,01187 | 5,26% | -6,52% | - | US$7.155,53 | - |
| 5776 |  Bone BONE | US$0,06172 | 5,05% | -9,30% | - | US$3.266,69 | - |
| 5777 |  AK12 AK12 | US$0,1027 | -1,29% | -7,90% | - | US$2.047,69 | - |
| 5778 |  Widi Soul WSO | US$0,0009876 | 1,49% | -19,37% | - | US$2.936,45 | - |
| 5779 |  Stacy STACY | US$0,0003431 | 2,98% | 3,69% | - | US$2.027,36 | - |
| 5780 |  SideKick Token SK | US$0,07261 | 3,43% | -11,97% | - | US$16.471,67 | - |
| 5781 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$87,53 | 1,94% | 0,85% | - | US$2.026,00 | - |
| 5782 |  Demeter DEO | US$0,2516 | -2,14% | -38,84% | - | US$2.009,09 | - |
| 5783 |  V3S Share VSHARE | US$0,1157 | 5,19% | -5,37% | - | US$2.004,83 | - |
| 5784 |  Aloha ALOHA | US$0,003060 | 9,97% | 9,90% | - | US$1.996,84 | - |
| 5785 |  LinkPool LPL | US$2,96 | 2,45% | 5,70% | - | US$2.005,13 | - |
| 5786 |  Turtles Token TRTLS | US$0,1009 | 1,75% | 0,92% | - | US$1.938,44 | - |
| 5787 |  MCFinance MCF | US$0,005999 | 0,01% | -24,98% | - | US$1.997,50 | - |
| 5788 |  Dot Finance PINK | US$0,007725 | 5,41% | 4,47% | - | US$2.976,64 | - |
| 5789 |  Flash Technologies FLASH | US$0,00007926 | -10,36% | -32,76% | - | US$2.098,08 | - |
| 5790 |  Fortune FORTUNE | US$0,0004443 | 14,38% | -8,12% | - | US$1.967,08 | - |
| 5791 |  Ark Rivals ARKN | US$0,002361 | -3,61% | -28,79% | - | US$1.964,95 | - |
| 5792 |  Gold Nugget NGT | US$0,01889 | 1,53% | -19,48% | - | US$5.338,19 | - |
| 5793 |  Stone 0NE | US$0,00000001677 | 10,51% | 11,58% | - | US$1.959,95 | - |
| 5794 |  NFTD Protocol NFTD | US$0,1503 | 0,20% | 0,23% | - | US$1.965,50 | - |
| 5795 |  Flare Token 1FLR | US$0,0004135 | 2,54% | 13,89% | - | US$6.328,62 | - |
| 5796 |  Valas Finance VALAS | US$0,0006967 | 2,32% | -14,98% | - | US$25.012,92 | - |
| 5797 |  Investin IVN | US$0,1355 | 2,49% | -9,21% | - | US$1.967,88 | - |
| 5798 |  Brixel War BXS | US$0,0002957 | -5,84% | -8,74% | - | US$2.387,77 | - |
| 5799 |  Helena Financial HELENA | US$0,6540 | 2,99% | -5,99% | - | US$3.244,42 | - |
| 5800 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000120 | -2,73% | -8,21% | - | US$1.960,96 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.