Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Minifootball MINIFOOTBALL | US$0,000000000028 | 3,76% | 2,17% | - | US$4.847,52 | - |
| 5702 |  Kitsumon $KMC | US$0,00007127 | -2,98% | -12,88% | - | US$4.784,30 | - |
| 5703 |  Crypto Raiders RAIDER | US$0,2180 | -1,43% | -2,78% | - | US$2.380,10 | - |
| 5704 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$3.950,30 | - |
| 5705 |  Vexchange VEX | US$0,2023 | 1,57% | -1,86% | - | US$2.353,71 | - |
| 5706 |  Fidlecoin FIDLE | US$0,02204 | 8,55% | -1,42% | - | US$3.377,21 | - |
| 5707 |  IDEAS IDS | US$0,0008080 | -2,87% | -10,55% | - | US$5.812,12 | - |
| 5708 |  CharityDAO CHD | US$0,06388 | -0,13% | 4,66% | - | US$4.590,80 | - |
| 5709 |  FC Sion Fan Token SION | US$0,01912 | 5,86% | -12,94% | - | US$2.357,20 | - |
| 5710 |  Moby Dick V2 MOBY | US$0,004645 | -0,34% | -2,89% | - | US$4.002,49 | - |
| 5711 |  Waves Ducks EGG | US$22,29 | -6,64% | -24,73% | - | US$2.399,67 | - |
| 5712 |  OmniaVerse OMNIA | US$0,002000 | 0,26% | 0,41% | - | US$2.589,31 | - |
| 5713 |  INGRESS IGR | US$0,001131 | 7,84% | 14,17% | - | US$3.197,36 | - |
| 5714 |  Rogue Coin ROGUE | US$0,007631 | 5,07% | 15,65% | - | US$2.374,67 | - |
| 5715 |  GenshinFlokiInu GFloki | US$0,000000001175 | 2,53% | -4,75% | - | US$2.926,40 | - |
| 5716 |  Aerovek Aviation AERO | US$0,04227 | 2,41% | -13,83% | - | US$2.206,26 | - |
| 5717 |  DGPayment DGP | US$0,007498 | 1,36% | -21,03% | - | US$2.329,17 | - |
| 5718 |  Baby Cat Coin BABYCATS | US$0,000000000104 | -5,70% | -10,51% | - | US$3.088,90 | - |
| 5719 |  HoneyBee BEE | US$0,1463 | 6,52% | 8,84% | - | US$2.418,95 | - |
| 5720 |  CatBoy CATBOY | US$0,003264 | 0,70% | 42,63% | - | US$16.241,15 | - |
| 5721 |  Blockify.Games BLOCKIFY | US$0,0000004223 | -2,30% | -42,99% | - | US$2.281,15 | - |
| 5722 |  Trillium TT | US$0,0001077 | 56,51% | -4,31% | - | US$2.442,51 | - |
| 5723 |  TETU TETU | US$0,008217 | 1,35% | -3,79% | - | US$2.355,09 | - |
| 5724 |  ExzoCoin 2.0 EXZO | US$0,0001601 | 4,30% | 31,69% | - | US$10.423,81 | - |
| 5725 |  Infinite Arcade TIC | US$0,03592 | -1,82% | -7,59% | - | US$5.779,04 | - |
| 5726 |  Baby WOJ BWJ | US$0,00001790 | 1,73% | -2,27% | - | US$2.279,38 | - |
| 5727 |  Steam Exchange STEAMX | US$0,00006079 | 5,31% | -2,16% | - | US$13.725,70 | - |
| 5728 |  CHHIPSCOIN CHH | US$0,001227 | 4,19% | -11,67% | - | US$2.272,77 | - |
| 5729 |  Materium MTRM | US$0,1564 | 6,62% | -6,95% | - | US$2.227,03 | - |
| 5730 |  Moonfarm Finance MFO | US$0,03198 | 0,44% | -0,16% | - | US$5.529,23 | - |
| 5731 |  CompliFi COMFI | US$0,3776 | 5,63% | 7,10% | - | US$2.224,18 | - |
| 5732 |  Marsupilamii MARS | US$0,0005022 | 4,29% | -0,51% | - | US$11.050,86 | - |
| 5733 |  Mound Token MND | US$0,09204 | 4,83% | 4,14% | - | US$3.071,23 | - |
| 5734 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$365,28 | 1,72% | 1,75% | - | US$2.210,52 | - |
| 5735 |  Axia Protocol AXIA | US$0,07305 | 7,71% | -1,24% | - | US$6.976,74 | - |
| 5736 |  Ecoin Finance ECOIN | US$0,002117 | 9,95% | 2,49% | - | US$2.840,15 | - |
| 5737 |  impactMarket PACT | US$0,001702 | 0,90% | -30,35% | - | US$2.192,17 | - |
| 5738 |  Idea Chain Coin ICH | US$0,01021 | -17,90% | -17,05% | - | US$2.196,42 | - |
| 5739 |  Solpad Finance SOLPAD | US$0,0002500 | 2,03% | -0,53% | - | US$2.195,59 | - |
| 5740 |  Shibrobi SHIBORG | US$0,000000000001 | 9,92% | 21,16% | - | US$2.184,47 | - |
| 5741 |  MicroCreditToken 1MCT | US$0,01474 | 94,99% | 71,24% | - | US$2.185,45 | - |
| 5742 |  Liti Capital WLITI | US$0,001744 | -53,91% | 26,57% | - | US$2.170,44 | - |
| 5743 |  FIDELIS FDLS | US$0,003047 | 0,11% | 9,08% | - | US$2.169,83 | - |
| 5744 |  OBORTECH OBOT | US$0,007568 | -0,14% | -0,67% | - | US$2.164,12 | - |
| 5745 |  Polymesh POLYX | US$0,1155 | -1,44% | -7,21% | - | US$2.163,63 | - |
| 5746 |  GOGO.finance GOGO | US$5,68 | -38,53% | -26,51% | - | US$2.149,20 | - |
| 5747 |  DEHR Network DHR | US$0,0009972 | 7,02% | -2,41% | - | US$3.567,36 | - |
| 5748 |  OLA OLA | US$0,000005629 | 3,88% | -13,10% | - | US$2.237,39 | - |
| 5749 |  PulseDoge PULSEDOGE | US$0,003801 | -0,84% | -8,59% | - | US$36.019,98 | - |
| 5750 |  Ubeswap UBE | US$0,03959 | 0,61% | -2,97% | - | US$2.138,63 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.