Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Quadency QUAD | US$0,02142 | 4,20% | -0,47% | - | US$2.976,30 | - |
| 5602 |  Candle CNDL | US$0,0004706 | 20,33% | -69,23% | - | US$2.981,68 | - |
| 5603 |  Pandora Spirit PSR | US$3,42 | -2,85% | -6,80% | - | US$5.140,16 | - |
| 5604 |  Khaos Finance KHAOS | US$0,000000002427 | 3,13% | -8,70% | - | US$18.196,69 | - |
| 5605 |  WeGro WEGRO | US$0,002062 | 2,59% | -2,81% | - | US$6.570,61 | - |
| 5606 |  Metaderby Hoof HOOF | US$0,01683 | 5,83% | -19,11% | - | US$2.916,10 | - |
| 5607 |  ORIGYN Foundation OGY | US$0,02711 | 3,45% | -18,83% | - | US$2.906,93 | - |
| 5608 |  CZodiac Stabletoken CZUSD | US$0,9994 | 0,14% | 0,83% | - | US$4.357,03 | - |
| 5609 |  TLabs TBS | US$0,0003695 | 3,94% | 0,00% | - | US$5.808,82 | - |
| 5610 |  Guarded Ether GETH | US$1.183,31 | 10,04% | 17,84% | - | US$2.881,76 | - |
| 5611 |  VRYNT VRYNT | US$0,0004779 | -6,82% | -25,53% | - | US$2.872,51 | - |
| 5612 |  Launchpad TG DAO 3.0 TGDAO | US$0,001128 | -2,76% | -19,60% | - | US$5.742,47 | - |
| 5613 |  tBTC TBTC | US$22.301,60 | 2,61% | -4,31% | - | US$2.798,39 | - |
| 5614 |  Chintai CHEX | US$0,01701 | -0,79% | -9,39% | - | US$2.859,50 | - |
| 5615 |  Shib Generating SHG | US$0,000005475 | -6,66% | -11,42% | - | US$3.158,14 | - |
| 5616 |  Shih Tzu SHIH | US$0,000000000926 | 5,61% | 22,20% | - | US$3.076,76 | - |
| 5617 |  Stelia STELIA | US$0,0008881 | -7,46% | -55,97% | - | US$3.548,30 | - |
| 5618 |  Metaverse Miner META | US$0,01822 | -0,20% | -7,77% | - | US$2.926,69 | - |
| 5619 |  LuckyDoge LUCKYDOGE | US$0,000001711 | 4,07% | -12,24% | - | US$4.720,50 | - |
| 5620 |  TORG TORG | US$0,000002174 | -7,11% | -27,49% | - | US$2.883,49 | - |
| 5621 |  Eco Value Coin EVC | US$0,001271 | 1,70% | 17,77% | - | - | - |
| 5622 |  Woof Token WOOF | US$0,000000000085 | -11,66% | -10,49% | - | US$2.830,30 | - |
| 5623 |  3X Long TRX Token TRXBULL | US$0,01884 | 9,20% | -3,63% | - | US$2.831,25 | - |
| 5624 |  YoleeUniverse YUS | US$0,004274 | -3,98% | -35,01% | - | US$29.975,84 | - |
| 5625 |  WatchDO WDO | US$0,001512 | 4,58% | 1,59% | - | US$5.170,23 | - |
| 5626 |  Flourishing AI AI | US$0,01471 | 14,51% | 24,66% | - | US$9.982,28 | - |
| 5627 |  Bomb US Money BUSM | US$0,2310 | 7,39% | -6,69% | - | US$5.231,40 | - |
| 5628 |  Aurix AUR | US$0,2277 | 1,03% | 1,31% | - | US$2.879,53 | - |
| 5629 |  Moonlight Token MOONLIGHT | US$0,000000002084 | 3,91% | 1,10% | - | US$3.681,35 | - |
| 5630 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,73% | 13,18% | - | US$2.771,45 | - |
| 5631 |  DracooMaster BAS | US$0,1089 | 3,98% | 3,92% | - | US$5.455,98 | - |
| 5632 |  Sharity $SHARI | US$0,000000000003 | 25,41% | 7,50% | - | US$2.768,34 | - |
| 5633 |  Uzyth ZYTH | US$0,04208 | 6,39% | 16,66% | - | US$12.510,89 | - |
| 5634 |  OneSwap DAO Token ONES | US$0,2329 | 1,35% | -2,19% | - | US$2.771,61 | - |
| 5635 |  Pollen Coin PCN | US$0,2470 | 5,13% | 7,40% | - | US$2.763,94 | - |
| 5636 |  MarbleVerse RLM | US$0,005522 | 2,06% | -0,52% | - | US$2.809,97 | - |
| 5637 |  Lazy Horse Race Club LHRC | US$0,004927 | -6,76% | -34,92% | - | US$2.754,19 | - |
| 5638 |  Earn Defi Coin EDC | US$4,41 | 0,71% | 11,27% | - | US$2.760,42 | - |
| 5639 |  XRP-BF2 XRP-BF2 | US$0,3513 | 5,34% | 1,84% | - | US$2.738,04 | - |
| 5640 |  BrowniesSwap BROWN | US$0,00009798 | -2,96% | 3,18% | - | US$2.820,44 | - |
| 5641 |  Kyte.One KTE | US$0,04598 | 4,28% | 0,33% | - | US$2.733,49 | - |
| 5642 |  PlayNity PLY | US$0,01468 | -2,23% | -2,16% | - | US$7.433,44 | - |
| 5643 |  WOLVERINU WOLVERINU | US$0,000000000001 | 12,14% | 41,40% | - | US$2.716,38 | - |
| 5644 |  Jacy JACY | US$0,000000000109 | 7,94% | 6,92% | - | US$2.704,18 | - |
| 5645 |  X-Consoles GAME | US$4,26 | 19,48% | 31,61% | - | US$2.703,07 | - |
| 5646 |  3x Long Tezos Token XTZBULL | US$0,00004566 | 3,89% | -2,30% | - | US$2.706,26 | - |
| 5647 |  xUSD Token XUSD | US$1,22 | 2,62% | 1,76% | - | US$3.644,57 | - |
| 5648 |  TrusterCoin TSC | US$0,002031 | 5,02% | -0,72% | - | US$4.810,34 | - |
| 5649 |  Knights & Peasants KNIGHT | US$0,1765 | -3,74% | 345,40% | - | US$2.696,85 | - |
| 5650 |  xToken XTK | US$0,01205 | 15,67% | 74,34% | - | US$2.685,38 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.