Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AlgoStake STKE | US$0,003206 | 5,44% | -0,41% | - | US$4.554,18 | - |
| 5402 |  CheeseSwap CHEESE | US$0,000004187 | 23,11% | -27,40% | - | US$5.655,99 | - |
| 5403 |  Ghospers Game GHSP | US$0,003045 | 4,76% | 5,72% | - | US$4.555,22 | - |
| 5404 |  Bribe Protocol BRIBE | US$0,05911 | 9,27% | 11,03% | - | US$4.532,36 | - |
| 5405 |  WidiLand WIDI | US$0,007168 | 6,58% | -3,45% | - | US$8.211,11 | - |
| 5406 |  FireBotToken FBX | US$0,4524 | 5,12% | 10,10% | - | US$4.487,03 | - |
| 5407 |  Playtrk PLAYTRK | US$0,006814 | -7,84% | 0,00% | - | US$19.401,11 | - |
| 5408 |  CoinMooner MOONER | US$0,003659 | -7,99% | 6,24% | - | US$4.648,69 | - |
| 5409 |  Metavice SERVE | US$0,002105 | 1,78% | -10,16% | - | US$4.831,82 | - |
| 5410 |  Alpha Capital (New) ACAP | US$0,0002786 | -15,08% | -20,02% | - | US$4.488,97 | - |
| 5411 |  KlayFi Finance KFI | US$0,003626 | 1,74% | -1,50% | - | US$5.239,98 | - |
| 5412 |  TrustNFT TRUSTNFT | US$0,0009696 | 5,05% | -0,35% | - | US$4.477,73 | - |
| 5413 |  Royal Gold RGOLD | US$0,07211 | 4,38% | -8,22% | - | US$6.977,94 | - |
| 5414 |  Movey Token MOVEY | US$0,02604 | -0,46% | -22,36% | - | US$8.269,21 | - |
| 5415 |  SteakHut Finance STEAK | US$0,1181 | 9,09% | 0,90% | - | US$4.424,87 | - |
| 5416 |  NFT4Play 4PLAY | US$0,0007919 | -1,69% | 4,00% | - | US$4.634,76 | - |
| 5417 |  Crypto Inu ABCD | US$0,000000003587 | -4,63% | -7,06% | - | US$5.692,60 | - |
| 5418 |  PANDAINU PWT | US$0,000001748 | 9,13% | -24,37% | - | US$13.301,66 | - |
| 5419 |  Canadian Inuit Dog CADINU | US$0,000000000010 | -4,22% | 2,89% | - | US$7.526,97 | - |
| 5420 |  Online Cold Wallet OCW | US$0,02499 | -37,31% | -44,40% | - | US$4.382,17 | - |
| 5421 |  WEYU WEYU | US$0,001827 | 9,65% | 17,95% | - | US$7.168,76 | - |
| 5422 |  Saitoki Inu SAITOKI | US$0,000001124 | 16,51% | 81,33% | - | US$4.367,50 | - |
| 5423 |  Afyonspor Fan Token AFYON | US$0,01216 | 3,49% | -11,63% | - | US$4.403,19 | - |
| 5424 |  Solidly SOLID | US$0,08442 | 0,43% | -23,84% | - | US$4.494,10 | - |
| 5425 |  Meta Rewards Token MRT | US$0,000000000040 | -23,56% | -18,39% | - | US$4.490,07 | - |
| 5426 |  Arbis Finance ARBIS | US$0,00004348 | 10,08% | 22,71% | - | US$4.295,21 | - |
| 5427 |  Bold Point BPT | US$0,0007719 | 18,10% | -23,26% | - | US$4.337,30 | - |
| 5428 |  MyBricks $BRICKS | US$0,002711 | 7,77% | 12,31% | - | US$7.585,50 | - |
| 5429 |  Wrapped Cardano WADA | US$0,4644 | 5,45% | -2,32% | - | US$4.270,81 | - |
| 5430 |  StrongNode Edge SNE | US$0,0001608 | -0,15% | 10,05% | - | US$12.626,88 | - |
| 5431 |  OEC UNI UNIK | US$7,34 | 7,67% | 13,09% | - | US$4.259,38 | - |
| 5432 |  ZilSwap ZWAP | US$3,96 | 0,11% | -5,39% | - | US$4.233,90 | - |
| 5433 |  BLACK SHIBA INU SHIBB | US$0,00000001823 | -10,81% | 4,02% | - | US$4.309,98 | - |
| 5434 |  Decentralized Nations DENA | US$0,7184 | 6,65% | 8,55% | - | US$4.225,86 | - |
| 5435 |  ChoccySwap CCY | US$0,009973 | 7,14% | 25,71% | - | US$4.175,66 | - |
| 5436 |  Speed Star JOC JOC | US$0,001510 | -0,99% | -15,98% | - | US$4.197,28 | - |
| 5437 |  WhaleGirl WGIRL | US$0,0001390 | -19,18% | 41,87% | - | US$4.223,61 | - |
| 5438 |  Monstock MON | US$0,0009507 | 1,19% | -0,99% | - | US$4.141,46 | - |
| 5439 |  MyKingdom MYK | US$0,03129 | -1,26% | 0,02% | - | US$4.182,40 | - |
| 5440 |  Tenshi TENSHI | US$0,0008720 | -22,44% | -0,58% | - | US$4.541,47 | - |
| 5441 |  Digichain DIGICHAIN | US$0,00005855 | 11,61% | -2,44% | - | US$6.148,11 | - |
| 5442 |  CoinScan SCAN | US$0,001991 | 14,22% | 37,35% | - | US$4.139,72 | - |
| 5443 |  Piggy Share PSHARE | US$2,74 | 40,97% | 24,54% | - | US$3.660,49 | - |
| 5444 |  MetaKeeper MKP | US$0,008464 | 1,90% | -32,37% | - | US$9.463,09 | - |
| 5445 |  FLEX FLEX | US$0,4197 | 18,15% | 48,00% | - | US$4.137,35 | - |
| 5446 |  Qubit QBT | US$0,0001342 | 13,47% | -8,58% | - | US$4.367,01 | - |
| 5447 |  myMessage MESA | US$0,00000003720 | -0,28% | -8,95% | - | US$12.231,16 | - |
| 5448 |  SmashCash SMASH | US$0,0004738 | 7,79% | 1,12% | - | US$5.616,35 | - |
| 5449 |  Aarma ARMA | US$0,08311 | -4,24% | -13,43% | - | US$5.881,36 | - |
| 5450 |  Voice Street VST | US$0,05429 | 3,49% | 3,80% | - | US$7.835,36 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.