Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ankr Reward Bearing Staked BNB aBNBc | US$252,02 | 5,00% | 2,73% | - | US$14.782,81 | - |
| 5302 |  LocalTrade LTT | US$0,05657 | -2,99% | -20,06% | - | US$12.011,54 | - |
| 5303 |  PayBolt PAY | US$0,001596 | 4,72% | 23,47% | - | US$68.660,86 | - |
| 5304 |  Bomb Money BOMB | US$0,9557 | -0,56% | -25,45% | - | US$81.065,02 | - |
| 5305 |  MetaverseMGL MGLC | US$0,007435 | 19,88% | 2,84% | - | US$5.682,96 | - |
| 5306 |  WaultSwap WEX | US$0,00003750 | 1,34% | -10,19% | - | US$6.089,72 | - |
| 5307 |  Data Economy Index DATA | US$19,57 | 5,11% | -0,99% | - | US$5.683,81 | - |
| 5308 |  BlockWarrior BLWA | US$0,001109 | -1,54% | -3,98% | - | US$6.097,95 | - |
| 5309 |  NKCL Classic NKCLC | US$5,35 | 0,56% | -0,91% | - | US$5.664,49 | - |
| 5310 |  artèQ ARTEQ | US$0,01298 | -5,88% | 0,72% | - | US$5.644,82 | - |
| 5311 |  MsgSender MSG | US$0,1161 | 4,81% | 5,00% | - | US$7.249,50 | - |
| 5312 |  MetaGameHub DAO MGH | US$0,005296 | 17,91% | 32,59% | - | US$5.607,31 | - |
| 5313 |  World of Defish WOD | US$0,001442 | 3,18% | 3,68% | - | US$7.002,71 | - |
| 5314 |  NUDES NUDES | US$0,000000001643 | 10,45% | 10,89% | - | US$6.425,13 | - |
| 5315 |  En-Tan-Mo ETM | US$0,01652 | 1,17% | -19,24% | - | US$5.738,72 | - |
| 5316 |  Doshi DOSHI | US$0,000000000000 | 9,97% | -27,47% | - | US$5.590,46 | - |
| 5317 |  Moonpot POTS | US$0,1896 | 3,54% | -9,56% | - | US$9.889,34 | - |
| 5318 |  humanDAO HDAO | US$0,01364 | 1,50% | 1,52% | - | US$5.556,28 | - |
| 5319 |  Virgo VGO | US$0,1371 | 14,94% | 11,76% | - | US$8.275,39 | - |
| 5320 |  Martin Shkreli Inu MSI | US$0,000002305 | -0,93% | 0,00% | - | US$5.525,28 | - |
| 5321 |  Kenshi KENSHI | US$0,0000002077 | -6,42% | -24,96% | - | US$39.110,96 | - |
| 5322 |  Artificial Intelligence AI | US$0,00000007464 | 16,26% | 2,78% | - | US$6.064,88 | - |
| 5323 |  Kitty Inu kitty | US$0,000006834 | 6,37% | -4,47% | - | US$5.502,29 | - |
| 5324 |  Rikkei Finance RIFI | US$0,01139 | -1,74% | -5,24% | - | US$7.974,85 | - |
| 5325 |  Petoverse PETO | US$0,2863 | 2,23% | -18,77% | - | US$12.730,48 | - |
| 5326 |  Fairy Forest NFT FFN | US$0,00006673 | 6,22% | 3,12% | - | US$5.528,69 | - |
| 5327 |  ETH Fan Token Ecosystem EFT | US$0,000000005710 | -1,29% | 0,02% | - | US$10.576,11 | - |
| 5328 |  Firebird Finance HOPE | US$0,005945 | 2,92% | 17,58% | - | US$5.477,54 | - |
| 5329 |  Yoda Coin Swap JEDALS | US$0,05974 | -6,76% | -9,60% | - | US$19.043,27 | - |
| 5330 |  Pembrock PEM | US$0,09356 | 2,15% | -4,20% | - | US$5.372,01 | - |
| 5331 |  IFToken IFT | US$0,0004983 | -1,23% | -1,37% | - | US$5.430,77 | - |
| 5332 |  Shakita Inu SHAK | US$0,0001474 | 2,31% | -1,05% | - | US$6.838,89 | - |
| 5333 |  Desmos DSM | US$0,01974 | 2,73% | 15,75% | - | US$5.493,62 | - |
| 5334 |  Silo Finance SILO | US$0,04519 | 0,01% | -19,27% | - | US$5.469,70 | - |
| 5335 |  Nimbus Governance Token GNBU | US$0,1331 | 17,00% | 92,97% | - | US$10.607,61 | - |
| 5336 |  BABYOKX BABYOKX | US$0,000000003747 | -2,90% | -16,00% | - | US$5.349,99 | - |
| 5337 |  Cryptokek KEK | US$0,006745 | -10,47% | -29,49% | - | US$4.633,10 | - |
| 5338 |  BighBull BIGB | US$0,1371 | 5,47% | -45,37% | - | US$5.337,47 | - |
| 5339 |  Cens World CENS | US$0,004359 | -6,20% | -11,64% | - | US$5.301,78 | - |
| 5340 |  ok.lets.go. OKLG | US$0,000004983 | 7,43% | -0,67% | - | US$5.357,22 | - |
| 5341 |  AlgoGems GEMS | US$0,1326 | 1,81% | 10,02% | - | US$5.222,85 | - |
| 5342 |  MonoMoney MONO | US$0,01470 | 0,39% | -5,28% | - | US$5.238,55 | - |
| 5343 |  WOLF PUPS WOLFIES | US$0,00006678 | -3,46% | -25,21% | - | US$7.762,64 | - |
| 5344 |  NitroEX NTX | US$0,0001810 | -9,49% | -11,69% | - | US$5.222,90 | - |
| 5345 |  AlgoVest AVS | US$0,1716 | -11,61% | -32,49% | - | US$5.185,64 | - |
| 5346 |  Banana BANANA | US$0,9395 | 10,56% | 8,64% | - | US$5.180,07 | - |
| 5347 |  Yobit Token YO | US$1.000,59 | 0,33% | 8,26% | - | US$5.173,58 | - |
| 5348 |  3x Long EOS Token EOSBULL | US$0,0000003165 | 5,96% | -14,54% | - | US$5.167,99 | - |
| 5349 |  Allbridge ABR | US$1,12 | -0,03% | -0,08% | - | US$8.666,88 | - |
| 5350 |  MilkyWay MILKY | US$0,001120 | 17,76% | -28,36% | - | US$6.895,10 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.