Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Dinastycoin DCY | US$0,0005180 | -0,56% | -2,58% | - | US$4.109,76 | - |
| 5452 |  Ninja Squad Token NST | US$0,2518 | 8,61% | 18,34% | - | US$4.084,70 | - |
| 5453 |  NBG Finance NBG | US$0,1494 | 13,20% | 0,23% | - | US$5.505,75 | - |
| 5454 |  ViralUp VIRAL | US$0,002900 | 2,11% | -12,65% | - | US$9.868,05 | - |
| 5455 |  TryHards TRY | US$0,005481 | -5,36% | 2,08% | - | US$5.527,80 | - |
| 5456 |  Assent Protocol ASNT | US$0,001064 | -10,36% | -26,94% | - | US$4.048,11 | - |
| 5457 |  LondonCoinGold LDXG | US$0,01750 | 39,11% | 3,00% | - | US$4.071,70 | - |
| 5458 |  Pokmonsters POK | US$0,001900 | 0,01% | 0,02% | - | US$4.239,48 | - |
| 5459 |  Harambe Protocol RIPH | US$0,0007554 | -2,48% | -24,74% | - | US$11.355,62 | - |
| 5460 |  Penguin Finance PEFI | US$0,03130 | 5,93% | -4,43% | - | US$4.020,55 | - |
| 5461 |  SwapX XWAP | US$0,01601 | 4,29% | 1,24% | - | US$4.074,66 | - |
| 5462 |  CoShi Inu COSHI | US$0,000000001144 | 8,76% | 21,91% | - | US$4.038,81 | - |
| 5463 |  Bancor Governance Token VBNT | US$0,3935 | 5,96% | -0,82% | - | US$4.000,60 | - |
| 5464 |  Goldex Token GLDX | US$0,1055 | -3,03% | -8,00% | - | US$3.984,04 | - |
| 5465 |  Scary Chain Capital v2 SCC | US$0,0000001188 | -15,39% | -22,11% | - | US$3.959,98 | - |
| 5466 |  DCD Ecosystem DCD | US$0,001128 | 0,69% | -8,92% | - | US$7.946,71 | - |
| 5467 |  Ripae AVAX PAVAX | US$6,98 | 11,88% | -15,66% | - | US$3.932,93 | - |
| 5468 |  Moola Market MOO | US$0,04951 | 5,95% | 5,84% | - | US$3.937,13 | - |
| 5469 |  Viper Protocol VIPER | US$0,02232 | -1,16% | 344,46% | - | US$3.938,73 | - |
| 5470 |  MetaQ METAQ | US$0,9305 | 7,56% | 26,97% | - | US$3.935,43 | - |
| 5471 |  Kitty Kat Coin KATS | US$0,01852 | -28,78% | -48,30% | - | US$6.302,35 | - |
| 5472 |  Arable Protocol ACRE | US$0,006603 | 3,92% | -4,78% | - | US$3.908,86 | - |
| 5473 |  Candylad CANDYLAD | US$0,000000000000 | 3,11% | 72,92% | - | US$8.223,35 | - |
| 5474 |  KoaCombat KOACOMBAT | US$0,000000000036 | 12,16% | 43,03% | - | US$3.903,62 | - |
| 5475 |  FiboDex FIBO | US$0,000000006899 | -5,47% | -3,03% | - | US$4.057,19 | - |
| 5476 |  Boba Brewery BRE | US$0,001610 | -8,13% | -19,35% | - | US$3.997,95 | - |
| 5477 |  Marvin Inu MARVIN | US$0,000001355 | 11,30% | -2,47% | - | US$6.954,54 | - |
| 5478 |  Synex Coin MINECRAFT | US$0,002450 | -51,41% | 18,17% | - | US$3.866,89 | - |
| 5479 |  B21 Invest B21 | US$0,005635 | -3,60% | 9,71% | - | US$3.788,29 | - |
| 5480 |  Adalend ADAL | US$0,04163 | 3,97% | -29,06% | - | US$5.464,10 | - |
| 5481 |  CryptoZoo (new) ZOO | US$0,000002974 | 0,66% | 2,89% | - | US$6.227,84 | - |
| 5482 |  Doctors Coin DRS | US$0,001493 | 13,88% | -2,51% | - | US$3.835,63 | - |
| 5483 |  LOA Protocol LOA | US$0,002474 | 8,21% | -12,66% | - | US$3.925,66 | - |
| 5484 |  Green Meta GMETA | US$0,000000003058 | 2,71% | 6,30% | - | US$4.057,15 | - |
| 5485 |  DBX DBX | US$0,0001296 | -0,33% | -1,34% | - | US$3.795,23 | - |
| 5486 |  AstroElon ELONONE | US$0,00000001177 | 7,52% | 8,08% | - | US$3.786,81 | - |
| 5487 |  DoKEN DOKEN | US$0,0000007679 | 5,46% | 10,98% | - | US$9.651,56 | - |
| 5488 |  Crystal Powder CP | US$0,004173 | 13,97% | 12,19% | - | US$4.037,60 | - |
| 5489 |  Bastion Protocol BSTN | US$0,003383 | 1,42% | -14,61% | - | US$3.763,71 | - |
| 5490 |  AnchorSwap ANCHOR | US$0,01780 | 2,46% | -16,66% | - | US$15.188,60 | - |
| 5491 |  SideShift Token XAI | US$0,1572 | 0,64% | 5,37% | - | US$3.744,64 | - |
| 5492 |  Luna-Pad LUNAPAD | US$0,003111 | 5,11% | -5,31% | - | US$4.278,11 | - |
| 5493 |  Matrix Token MTIX | US$0,0001380 | 15,01% | -19,75% | - | US$3.864,71 | - |
| 5494 |  Forus FORS | US$0,00002092 | -3,89% | 3,55% | - | US$3.836,97 | - |
| 5495 |  Puff PUFF | US$0,04506 | -2,54% | -8,11% | - | US$3.778,03 | - |
| 5496 |  Undead Finance UNDEAD | US$0,008776 | -11,18% | -18,64% | - | US$3.709,77 | - |
| 5497 |  HEdpAY HDP.ф | US$0,1200 | -7,69% | -27,74% | - | US$3.709,36 | - |
| 5498 |  Buffer Finance iBFR | US$0,02280 | 0,27% | 4,52% | - | US$6.147,64 | - |
| 5499 |  Oiler Network OIL | US$0,05178 | -1,66% | -26,41% | - | US$3.687,53 | - |
| 5500 |  MOVE Network MOVD | US$0,001212 | 14,49% | -30,98% | - | US$3.789,21 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.