Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Age of Tanks A.O.T | US$0,001766 | -5,67% | -22,13% | - | US$6.584,27 | - |
| 5652 |  Fuma Finance FUMA | US$0,09410 | -12,38% | -2,36% | - | US$3.322,27 | - |
| 5653 |  Green Life Energy GLE | US$0,02904 | 4,96% | 8,91% | - | US$4.652,53 | - |
| 5654 |  Redlight Node District PLAYMATES | US$0,9661 | 11,14% | 9,01% | - | US$2.648,52 | - |
| 5655 |  ETHFan Burn $EFB | US$0,0000006818 | 2,94% | -12,76% | - | US$9.097,59 | - |
| 5656 |  DogeGF DOGEGF | US$0,000000000201 | 12,64% | 10,40% | - | US$2.632,24 | - |
| 5657 |  Collector Coin AGS | US$0,03962 | 4,02% | 2,18% | - | US$5.937,75 | - |
| 5658 |  Minter HUB HUB | US$23,82 | 4,47% | 10,90% | - | US$4.879,11 | - |
| 5659 |  Jurassic Crypto JRSC | US$0,004952 | -14,89% | -57,71% | - | US$5.439,20 | - |
| 5660 |  Corgiswap CORIS | US$0,01373 | 3,18% | 2,18% | - | US$2.899,53 | - |
| 5661 |  Sanshu Inu SANSHU | US$0,000000000064 | 7,71% | 14,62% | - | US$2.759,39 | - |
| 5662 |  LinkCoin Token LKN | US$0,0003419 | -1,72% | -1,70% | - | US$2.599,31 | - |
| 5663 |  Froggies FROGGIES | US$0,000000000009 | 0,73% | -46,05% | - | US$2.677,59 | - |
| 5664 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,73% | 0,00% | - | US$16.746,17 | - |
| 5665 |  Hoppers Game FLY | US$0,01245 | 8,39% | 19,06% | - | US$2.576,55 | - |
| 5666 |  Metria METR | US$12,77 | 8,16% | 6,06% | - | US$2.667,04 | - |
| 5667 |  DOEX DOEX | US$0,001075 | 9,73% | -20,35% | - | US$2.573,15 | - |
| 5668 |  IZE IZE | US$0,009252 | -0,68% | -0,74% | - | US$2.581,72 | - |
| 5669 |  Centaurify CENT | US$0,001941 | 3,51% | 13,48% | - | US$2.570,95 | - |
| 5670 |  Favor FAVOR | US$0,1088 | 1,50% | -23,15% | - | US$2.524,71 | - |
| 5671 |  Bankers Dream BANK$ | US$0,000000000859 | -5,93% | -6,46% | - | US$2.554,27 | - |
| 5672 |  HyperOne HOT | US$4,07 | -2,22% | 0,11% | - | US$10.700,46 | - |
| 5673 |  BankSocial BSL | US$0,0002095 | 12,05% | 8,66% | - | US$2.669,66 | - |
| 5674 |  DAO.vc DAOVC | US$0,01248 | 8,12% | 6,61% | - | US$2.538,07 | - |
| 5675 |  EVAI EV | US$0,02736 | -0,37% | -5,50% | - | US$7.541,05 | - |
| 5676 |  RCD Espanyol Fan Token ENFT | US$0,01324 | -8,82% | -19,74% | - | US$2.522,62 | - |
| 5677 |  Bamboonium BAMB | US$0,001287 | -10,01% | 43,84% | - | US$2.515,29 | - |
| 5678 |  Luzion Protocol LZN | US$0,1582 | 3,58% | -16,15% | - | US$7.937,01 | - |
| 5679 |  HunnyDAO LOVE | US$0,04988 | 5,77% | 5,53% | - | US$4.095,58 | - |
| 5680 |  AvocadoCoin AVDO | US$1.828,78 | 0,01% | -0,49% | - | US$2.535,25 | - |
| 5681 |  Gyro GYRO | US$6,20 | -0,10% | -4,11% | - | US$4.454,98 | - |
| 5682 |  Affinity AFFINITY | US$0,000004411 | 6,52% | 1,31% | - | US$5.362,14 | - |
| 5683 |  Sperax USD USDs | US$0,9943 | -0,21% | -0,26% | - | US$2.497,62 | - |
| 5684 |  Universal Basic Income UBI | US$0,01121 | -0,07% | 8,03% | - | US$2.493,37 | - |
| 5685 |  ROBOCOCK UWU GKEN | US$0,003287 | 0,06% | 0,00% | - | US$9.881,03 | - |
| 5686 |  Algebra ALGB | US$0,006242 | -3,68% | 8,00% | - | US$4.599,64 | - |
| 5687 |  Coinmetro Token XCM | US$0,6048 | 0,01% | -1,01% | - | US$2.491,95 | - |
| 5688 |  Parma Token PARMA | US$0,000005801 | 7,42% | 39,02% | - | US$2.483,02 | - |
| 5689 |  MoonLift Capital MLTPX | US$0,000009693 | 5,49% | 7,17% | - | US$3.227,72 | - |
| 5690 |  NFT ROYAL TOKEN NRT | US$0,4682 | 2,72% | 1,57% | - | US$2.599,82 | - |
| 5691 |  H2O PSDN | US$2,14 | -2,73% | -17,85% | - | US$2.449,76 | - |
| 5692 |  Amara Finance MARA | US$0,001963 | 11,41% | 18,15% | - | US$2.453,02 | - |
| 5693 |  TYCHE Lotto TYCHE | US$0,0006599 | 1,55% | 1,56% | - | US$2.438,92 | - |
| 5694 |  OLOID OLOID | US$0,004458 | 3,69% | -21,39% | - | US$2.579,87 | - |
| 5695 |  Infomatix INFO | US$0,0007635 | -0,60% | -4,52% | - | US$2.500,13 | - |
| 5696 |  Decentral Games Governance (xDG) xDG | US$0,06779 | 10,69% | 19,03% | - | US$2.809,12 | - |
| 5697 |  sKLAY SKLAY | US$0,2613 | 2,05% | -6,02% | - | US$2.325,50 | - |
| 5698 |  Kocaelispor Fan Token KSTT | US$0,004710 | 9,86% | -4,00% | - | US$2.404,82 | - |
| 5699 |  Etherlite ETL | US$0,0005889 | 21,67% | 55,89% | - | US$2.397,50 | - |
| 5700 |  Neco Fun NECO | US$0,1117 | 6,48% | -4,75% | - | US$2.972,68 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.