Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MineCrypto MCR | US$0,01509 | 5,60% | -12,99% | - | US$2.334,16 | - |
| 5852 |  Shiba Girlfriend SHIBGF | US$0,000000000848 | 5,31% | -11,72% | - | US$1.739,32 | - |
| 5853 |  ZenSports SPORTS | US$0,00002792 | 1,42% | -3,17% | - | US$1.740,60 | - |
| 5854 |  Mead MEAD | US$0,08448 | -1,98% | -12,84% | - | US$1.738,60 | - |
| 5855 |  Crown Sovereign CSOV | US$0,008975 | 13,81% | 42,28% | - | US$1.719,23 | - |
| 5856 |  ProjectFeenix FEENIXV2 | US$0,000000000599 | 15,20% | 23,06% | - | US$1.713,69 | - |
| 5857 |  Wanda Exchange WE | US$0,009071 | 2,57% | 1,34% | - | US$1.951,98 | - |
| 5858 |  Duzce Token DUZCE | US$0,5178 | -4,49% | -10,47% | - | US$1.714,32 | - |
| 5859 |  Aureus Nummus Gold ANG | US$0,0009498 | -2,06% | -12,82% | - | US$1.755,33 | - |
| 5860 |  Trodl TRO | US$0,0001299 | -8,51% | -12,86% | - | US$1.829,32 | - |
| 5861 |  Suteku SUTEKU | US$0,0007143 | -0,56% | 16,46% | - | US$9.563,11 | - |
| 5862 |  Ixinium XXA | US$0,06780 | -10,46% | -10,45% | - | US$1.688,87 | - |
| 5863 |  RLDX RLDX | US$0,007180 | 8,86% | 0,00% | - | US$1.680,23 | - |
| 5864 |  EURONIN EURONIN | US$0,00007898 | 16,18% | -42,32% | - | US$1.700,96 | - |
| 5865 |  BSCEX BSCX | US$0,9849 | 2,83% | 2,16% | - | US$1.935,31 | - |
| 5866 |  Bulldogswap BUDG | US$0,0003885 | -0,08% | -26,30% | - | US$1.835,11 | - |
| 5867 |  Dot Dot Finance DDD | US$0,002432 | 3,92% | 3,76% | - | US$4.392,19 | - |
| 5868 |  Dentrocoin DENTRO | US$0,0000002399 | 4,35% | 4,37% | - | US$1.624,29 | - |
| 5869 |  DeFi Land Gold GOLDY | US$0,001252 | -0,31% | -4,57% | - | US$1.653,67 | - |
| 5870 |  Don't KYC DKYC | US$0,0003661 | 5,35% | -1,09% | - | US$2.609,30 | - |
| 5871 |  KillSwitch KSW | US$0,04434 | 0,30% | -0,41% | - | US$4.179,20 | - |
| 5872 |  Dark Matter DeFi DMD | US$0,004673 | 0,62% | -27,63% | - | US$1.616,46 | - |
| 5873 |  DAO Farmer DAOF DAOF | US$1,06 | -3,73% | -5,96% | - | US$1.686,87 | - |
| 5874 |  Exchange Genesis Ethlas Medium XGEM | US$0,004166 | 1,31% | 8,58% | - | US$6.961,77 | - |
| 5875 |  CashBackPro CBP | US$1,41 | 0,12% | -8,49% | - | US$1.632,17 | - |
| 5876 |  JETOKEN JETS | US$0,000006267 | 0,31% | -0,67% | - | US$1.630,04 | - |
| 5877 |  Avaware USD AUSD | US$0,9710 | -1,03% | -0,50% | - | US$1.645,54 | - |
| 5878 |  DARTH DAH | US$0,4161 | 2,56% | 0,66% | - | US$2.129,61 | - |
| 5879 |  Mech Master MECH | US$0,009652 | 1,83% | 111,24% | - | US$3.419,53 | - |
| 5880 |  Learning Cash EAD | US$0,000000002000 | 0,01% | -66,66% | - | US$1.618,22 | - |
| 5881 |  Pontoon TOON | US$0,01480 | -13,52% | -16,47% | - | US$1.736,28 | - |
| 5882 |  MaskDoge MASKDOGE | US$0,000000002858 | 2,62% | -6,38% | - | US$1.730,60 | - |
| 5883 |  Metaverse Exchange METACEX | US$0,0001172 | -3,13% | -20,97% | - | US$1.600,97 | - |
| 5884 |  Pagan Gods FUR | US$0,0001612 | -7,61% | -17,13% | - | US$1.910,65 | - |
| 5885 |  Definder Network DNT | US$0,1854 | -0,07% | 0,01% | - | US$1.596,37 | - |
| 5886 |  PieDAO Balanced Crypto Pie BCP | US$1,46 | 53,72% | 16,86% | - | US$1.592,82 | - |
| 5887 |  CyBloc Battery Token CBT | US$0,003252 | -0,89% | -8,18% | - | US$2.711,84 | - |
| 5888 |  Green Shiba Inu (new) GINUX | US$0,0000003175 | -2,58% | -7,49% | - | US$2.159,67 | - |
| 5889 |  X X | US$0,0005860 | 7,54% | 50,57% | - | US$1.583,74 | - |
| 5890 |  Diyarbekirspor Token DIYAR | US$0,5075 | -1,36% | 1,81% | - | US$1.581,83 | - |
| 5891 |  Stone Age NFT Marketplace GES | US$0,004744 | 3,90% | -0,39% | - | US$1.579,22 | - |
| 5892 |  Uniqly UNIQ | US$0,08336 | 8,69% | 18,97% | - | US$1.567,87 | - |
| 5893 |  CAKEPAD LaunchPAD CKP | US$0,000003859 | -16,58% | -30,20% | - | US$1.917,47 | - |
| 5894 |  PokerFI.Finance POKERFI | US$0,0001198 | 3,32% | -15,96% | - | US$29.219,23 | - |
| 5895 |  JOJO JOJO | US$0,00003507 | 4,42% | 2,15% | - | US$3.396,99 | - |
| 5896 |  Blue Baikal BBC | US$0,00002303 | 1,25% | -12,85% | - | US$1.545,03 | - |
| 5897 |  Akitavax AKITAX | US$0,00008300 | -3,40% | -3,37% | - | US$1.545,63 | - |
| 5898 |  JPY Coin v1 JPYC | US$0,007559 | -0,35% | -0,15% | - | US$11.946,69 | - |
| 5899 |  PolkaEx PKEX | US$0,007160 | 14,04% | 8,65% | - | US$1.541,98 | - |
| 5900 |  Crypto Volatility Token CVOL | US$86,68 | 3,70% | 8,04% | - | US$3.135,74 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.