Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gafa GAFA | US$0,005447 | 1,41% | -9,29% | - | US$315.321 | - |
| 3352 |  MagicCraft MCRT | US$0,001593 | -1,32% | -9,51% | - | US$302.242 | - |
| 3353 |  DocuChain DCCT | US$0,007418 | -1,97% | -4,85% | - | US$298.108 | - |
| 3354 |  dexSHARE DEXSHARE | US$371,43 | 5,26% | 6,94% | - | US$668.237 | - |
| 3355 |  Galeon GALEON | US$0,01600 | -2,44% | -7,17% | - | US$300.572 | - |
| 3356 |  FolgoryUSD USDF | US$1,00 | -0,04% | -0,02% | - | US$296.176 | - |
| 3357 |  Hubble Protocol HBB | US$0,2560 | 2,65% | -3,99% | - | US$297.893 | - |
| 3358 |  Strip Finance STRIP | US$0,01251 | -13,07% | -20,87% | - | US$296.445 | - |
| 3359 |  SoldierNodes SLD | US$0,2473 | 2,62% | -0,82% | - | US$291.904 | - |
| 3360 |  AnonyDoxx ADXX | US$0,00002991 | -1,51% | -18,80% | - | US$297.678 | - |
| 3361 |  Bezoge Earth BEZOGE | US$0,000000000886 | 8,18% | 6,38% | - | US$292.990 | - |
| 3362 |  Gold Rush Community GRUSH | US$174,59 | -1,26% | -1,56% | - | US$294.459 | - |
| 3363 |  Value Finance VFT | US$0,001175 | 11,79% | 3,45% | - | US$295.784 | - |
| 3364 |  Arabic ABIC | US$0,007343 | -2,38% | -0,82% | - | US$293.918 | - |
| 3365 |  BFG Token BFG | US$0,01522 | 0,79% | -7,23% | - | US$309.631 | - |
| 3366 |  Heroes & Empires HE | US$0,005357 | 2,76% | -1,09% | - | US$299.288 | - |
| 3367 |  ViCA Token VICA | US$0,3167 | 0,81% | -15,42% | - | US$301.684 | - |
| 3368 |  Squid Game SQUID | US$0,01112 | 0,59% | -9,76% | - | US$418.669 | - |
| 3369 |  Peace DAO PEACE | US$2,84 | 7,99% | -16,12% | - | US$334.598 | - |
| 3370 |  AstroGrow ATG | US$0,0009002 | 25,87% | -54,50% | - | US$345.346 | - |
| 3371 |  PsyOptions PSY | US$0,04384 | -0,45% | 0,38% | - | US$287.407 | - |
| 3372 |  Wrapped WAN WWAN | US$0,2203 | 11,73% | 9,61% | - | US$285.772 | - |
| 3373 |  Lego Coin LEGO | US$0,003635 | -48,69% | -76,22% | - | US$284.827 | - |
| 3374 |  Lootex LOOT | US$0,5939 | 3,46% | 5,09% | - | US$285.062 | - |
| 3375 |  WELD WELD | US$0,02270 | 4,11% | 7,28% | - | US$324.939 | - |
| 3376 |  holoride RIDE | US$0,1936 | -0,73% | -1,05% | - | US$283.010 | - |
| 3377 |  EdenLoop ELT | US$0,1116 | -29,15% | -27,12% | - | US$286.514 | - |
| 3378 |  MetFi MFI | US$5.228,69 | 5,30% | -6,10% | - | US$381.617 | - |
| 3379 |  Monsters Clan MONS | US$0,04387 | -0,42% | -0,20% | - | US$331.575 | - |
| 3380 |  Bit2Me B2M | US$0,01032 | 0,72% | 1,39% | - | US$278.748 | - |
| 3381 |  Soy Finance SOY | US$0,02659 | -0,02% | -0,01% | - | US$284.218 | - |
| 3382 |  Ulti Arena ULTI | US$0,00003890 | 5,27% | -1,85% | - | US$282.060 | - |
| 3383 |  WadzPay Token WTK | US$0,01065 | -9,88% | -20,40% | - | US$276.695 | - |
| 3384 |  Asva ASVA | US$0,02424 | -1,51% | 0,99% | - | US$279.507 | - |
| 3385 |  Philcoin PHL | US$0,09096 | 4,95% | -18,16% | - | US$352.413 | - |
| 3386 |  WonderHero WND | US$0,1580 | -4,45% | -17,16% | - | US$275.558 | - |
| 3387 |  Brother Music Platform BMP | US$0,0005496 | 0,34% | -31,65% | - | US$270.923 | - |
| 3388 |  Takamaka Green Coin TKG | US$4,22 | -0,25% | 0,08% | - | US$275.021 | - |
| 3389 |  Decimal DEL | US$0,03845 | 7,19% | 6,95% | - | US$331.460 | - |
| 3390 |  Bitpaid Token BTP | US$0,9960 | 4,27% | 30,69% | - | US$747.362 | - |
| 3391 |  C2X CTX | US$0,7098 | -1,83% | -3,28% | - | US$272.372 | - |
| 3392 |  MyWorld MWT | US$0,6068 | 1,04% | -11,68% | - | US$271.327 | - |
| 3393 |  ARCS ARX | US$0,002414 | -0,03% | -7,44% | - | US$271.188 | - |
| 3394 |  AEN Smart Token AENS | US$0,02037 | -6,79% | 0,70% | - | US$271.719 | - |
| 3395 |  Puli PULI | US$0,02235 | 16,66% | 20,46% | - | US$283.942 | - |
| 3396 |  Daikicoin DIC | US$0,03915 | -30,22% | -6,34% | - | US$269.159 | - |
| 3397 |  Hurrian Network MLD | US$0,00002409 | -3,98% | -1,61% | - | US$267.739 | - |
| 3398 |  Gem Guardian GEMG | US$0,01738 | 3,22% | 1,24% | - | US$290.072 | - |
| 3399 |  StorX Network SRX | US$0,04224 | -1,28% | 2,15% | - | US$268.471 | - |
| 3400 |  Wonderland TIME | US$19,24 | -2,16% | -16,39% | - | US$266.167 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.