Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Electrum Dark ELD | US$0,0001217 | -88,44% | 42,90% | US$475 | US$0,02000 | 3.899.312 ELD |
| 2752 |  Alpha Coin APC | US$0,00001353 | 9,69% | -88,23% | US$473 | - | 35.000.000 APC |
| 2753 |  SONO SONO | US$0,0002119 | 1,70% | -1,86% | US$442 | - | 2.084.823 SONO |
| 2754 |  Helpico HELP | US$0,01822 | 23,18% | 40,67% | US$431 | - | 23.628 HELP |
| 2755 |  Newton Coin Project NCP | US$0,000003859 | 6,42% | 1,78% | US$405 | US$0,2300 | 104.880.960 NCP |
| 2756 |  DOWCOIN DOW | US$0,00002705 | 9,69% | 11,15% | US$320 | US$0,1000 | 11.845.266 DOW |
| 2757 |  Storeum STO | US$0,000001147 | 9,56% | 11,02% | US$320 | - | 278.998.364 STO |
| 2758 |  Bulleon BUL | US$0,0002119 | 1,70% | -1,86% | US$232 | - | 1.096.353 BUL |
| 2759 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$2.241,60 | 33.754.115 XLT |
| 2760 |  Trexcoin TREX | US$0,0000002119 | 1,70% | -1,86% | US$213 | - | 1.006.849.553 TREX |
| 2761 |  CryptoVerificationCoin CVCC | US$0,0002119 | 1,70% | -1,86% | US$123 | - | 582.595 CVCC |
| 2762 |  Nibble NBXC | US$0,0001483 | 1,70% | 14,50% | US$40 | - | 269.549 NBXC |
| 2763 |  Degenerator Meme MEME | US$0,0006103 | 0,00% | -2,58% | US$17 | US$7.537,80 | 28.000 MEME |
| 2764 |  CryptoPlanes CPAN | US$0,0000008827 | -10,69% | -7,41% | US$14 | US$280,47 | 15.600.000 CPAN |
| 2765 |  YFFII Finance YFFII | US$0,0001695 | 5,94% | -17,23% | US$5 | US$474,48 | 30.000 YFFII |
| 2766 |  Fabric FAB | US$0,00000007612 | -0,67% | -99,81% | US$4 | US$261,15 | 49.413.402 FAB |
| 2767 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2768 |  Mainstream For The Underground MFTU | US$0,000000000020 | -25,92% | -56,51% | US$0 | US$107,71 | 1.075.139.615 MFTU |
| 2769 |  WETH WETH | US$1.353,44 | 9,73% | 11,19% | - | US$1.219.284.446 | - |
| 2770 |  LeverFi LEVER | US$0,004993 | 38,89% | 0,00% | - | US$186.703.128 | - |
| 2771 |  Try.Finance TRY | US$0,05760 | -0,01% | -0,07% | - | US$149.268.537 | - |
| 2772 |  KingDeFi KRW | US$0,0008979 | 42,47% | 38,07% | - | US$83.034.692 | - |
| 2773 |  Fistbump FIST | US$1,05 | -16,11% | -35,60% | - | US$69.098.716 | - |
| 2774 |  Gains Network GNS | US$1,03 | 18,69% | 14,19% | - | US$55.730.350 | - |
| 2775 |  XT.com Token XT | US$2,41 | 2,95% | 7,11% | - | US$47.337.170 | - |
| 2776 |  Optimism OP | US$0,5204 | 7,73% | -9,43% | - | US$46.313.788 | - |
| 2777 |  OSK OSK | US$20,02 | -13,14% | -32,77% | - | US$35.736.006 | - |
| 2778 |  Wrapped Solana SOL | US$39,49 | 5,58% | 3,71% | - | US$35.386.252 | - |
| 2779 |  Maya Preferred MAYP | US$37.936,19 | 7,12% | 22,42% | - | US$32.968.085 | - |
| 2780 |  Wrapped Matic WMATIC | US$0,7250 | 2,66% | 23,32% | - | US$55.075.565 | - |
| 2781 |  Grove GVR | US$0,000000000733 | 30,45% | 144,39% | - | US$31.367.573 | - |
| 2782 |  sETH SETH | US$1.353,48 | 8,90% | 11,01% | - | US$27.685.535 | - |
| 2783 |  Wrapped AVAX WAVAX | US$21,27 | 9,82% | 6,87% | - | US$23.069.363 | - |
| 2784 |  THORChain (ERC20) RUNE | US$2,28 | 4,87% | -8,00% | - | US$13.467.942 | - |
| 2785 |  Wrapped CRO WCRO | US$0,1229 | 2,54% | -1,16% | - | US$13.385.555 | - |
| 2786 |  Beacon ETH BETH | US$1.313,05 | 9,29% | 10,84% | - | US$13.184.055 | - |
| 2787 |  Ellipsis EPX | US$0,0006210 | 9,96% | 4,57% | - | US$13.055.306 | - |
| 2788 |  ZEDXION ZEDXION | US$0,1111 | 3,65% | 0,48% | - | US$12.992.038 | - |
| 2789 |  MinePlex PLEX | US$0,4155 | -0,57% | 0,55% | - | US$12.223.642 | - |
| 2790 |  Wrapped Fantom WFTM | US$0,2623 | 2,21% | -7,08% | - | US$12.061.295 | - |
| 2791 |  StreamCoin STRM | US$0,04931 | -1,81% | -24,81% | - | US$11.927.565 | - |
| 2792 |  Polkacity POLC | US$0,08758 | 9,79% | 38,06% | - | US$11.919.125 | - |
| 2793 |  Multichain MULTI | US$4,04 | 3,30% | -1,80% | - | US$11.801.419 | - |
| 2794 |  Neoteric NTRC | US$0,002371 | 13,39% | 0,00% | - | US$21.249.291 | - |
| 2795 |  ZenithFinance ZNT | US$0,2979 | 2,62% | -13,30% | - | US$9.818.654 | - |
| 2796 |  Terra Classic USD (Wormhole) USTC | US$0,04295 | -14,58% | -11,94% | - | US$9.616.170 | - |
| 2797 |  Gold Coin Reserve GCR | US$1.033,49 | -11,93% | -12,69% | - | US$10.031.305 | - |
| 2798 |  Orbler ORBR | US$33,19 | 17,27% | 71,27% | - | US$9.563.524 | - |
| 2799 |  Global AEX Token GAT | US$0,01713 | 4,00% | 0,48% | - | US$9.323.590 | - |
| 2800 |  OpenBlox OBX | US$0,01111 | 10,78% | 43,32% | - | US$8.006.438 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.