Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -2,21% | US$31.003 | - | 10.107 KOMBAT |
| 2452 |  AI Doctor AIDOC | US$0,00003861 | 1,70% | -1,86% | US$30.029 | - | 777.777.776 AIDOC |
| 2453 |  GoldBlocks GB | US$0,001907 | 1,70% | -1,86% | US$29.682 | - | 15.563.873 GB |
| 2454 |  BSCView BSCV | US$0,002495 | 11,20% | 1,63% | US$29.446 | US$201,28 | 11.801.399 BSCV |
| 2455 |  Knit Finance KFT | US$0,005694 | 21,49% | 60,92% | US$27.900 | US$630.557 | 4.900.000 KFT |
| 2456 |  TrueDeck TDP | US$0,0009333 | 22,08% | 32,23% | US$28.669 | US$10.222,49 | 30.717.516 TDP |
| 2457 |  Unify UNIFY | US$0,001589 | 1,70% | -20,21% | US$28.901 | - | 18.185.085 UNIFY |
| 2458 |  Horde HOR | US$0,001722 | 2,78% | -1,86% | US$28.954 | US$183,18 | 16.818.419 HOR |
| 2459 |  Nasdacoin NSD | US$0,0009739 | 9,69% | 9,56% | US$28.430 | US$3.068,66 | 29.192.086 NSD |
| 2460 |  Startcoin START | US$0,0006357 | 1,70% | -1,86% | US$28.658 | - | 45.079.785 START |
| 2461 |  Taklimakan Network TAN | US$0,0006218 | -0,09% | -2,40% | US$28.568 | US$31.230,09 | 45.942.180 TAN |
| 2462 |  BitCash BITC | US$0,001271 | 22,05% | 47,21% | US$28.223 | - | 22.198.153 BITC |
| 2463 |  Collective CO2 | US$0,1072 | 3,17% | 3,62% | US$28.082 | - | 261.918 CO2 |
| 2464 |  ACA Token ACA | US$0,0006359 | 0,00% | -2,34% | US$27.797 | - | 43.713.956 ACA |
| 2465 |  BitSend BSD | US$0,0008476 | 50,67% | -1,86% | US$27.313 | - | 32.223.571 BSD |
| 2466 |  DEJAVE DJV | US$10,36 | 1,70% | -1,86% | US$27.304 | - | 2.635 DJV |
| 2467 |  XPA XPA | US$0,0004734 | 9,69% | 11,15% | US$27.069 | - | 57.177.751 XPA |
| 2468 |  NevaCoin NEVA | US$0,004980 | 1,70% | -1,86% | US$27.048 | - | 5.431.630 NEVA |
| 2469 |  Rate3 RTE | US$0,00003003 | 9,69% | 12,16% | US$26.707 | - | 889.382.388 RTE |
| 2470 |  CoinAlpha ALP | US$0,0001825 | 3,34% | 1,53% | US$26.927 | US$603,53 | 147.575.933 ALP |
| 2471 |  yTSLA Finance yTSLA | US$0,4029 | 9,73% | 12,17% | US$26.764 | - | 66.423 yTSLA |
| 2472 |  PureVidz VIDZ | US$0,0002119 | 1,70% | -1,86% | US$26.547 | - | 125.279.775 VIDZ |
| 2473 |  ProxyNode PRX | US$0,0001377 | 1,70% | 59,48% | US$26.535 | - | 192.651.327 PRX |
| 2474 |  DeFi Degen Land DDL | US$0,0000001677 | 23,17% | -65,08% | US$25.148 | US$1.615,99 | 150.000.000.000 DDL |
| 2475 |  Opus OPT | US$0,0001886 | 1,70% | -1,86% | US$26.418 | - | 140.080.549 OPT |
| 2476 |  SORA Validator Token VAL | US$0,06387 | 2,86% | -5,01% | US$26.061 | US$2.337,32 | 408.003 VAL |
| 2477 |  FantasyGold FGC | US$0,0001865 | 2,87% | -1,86% | US$26.043 | - | 139.659.829 FGC |
| 2478 |  Ratecoin XRA | US$0,0002119 | 1,70% | -1,86% | US$25.947 | - | 122.449.162 XRA |
| 2479 |  Aditus ADI | US$0,0001087 | -47,83% | -49,66% | US$25.447 | US$20.646,03 | 234.110.888 ADI |
| 2480 |  1MillionNFTs 1MIL | US$0,2144 | 9,60% | 8,96% | US$25.731 | US$41.763,24 | 120.000 1MIL |
| 2481 |  FUTURAX FTXT | US$0,000007439 | 9,69% | 15,81% | US$25.342 | - | 3.406.412.461 FTXT |
| 2482 |  Blocktix TIX | US$0,0006357 | 1,70% | -1,86% | US$25.428 | - | 40.000.000 TIX |
| 2483 |  Arionum ARO | US$0,0001593 | 2,54% | -6,84% | US$25.398 | - | 159.429.300 ARO |
| 2484 |  Island Coin ISLE | US$0,000000000100 | 9,10% | 10,55% | US$25.221 | US$57,32 | 251.267.720.927.509 ISLE |
| 2485 |  Digitex DGTX | US$0,00002575 | 4,77% | 0,26% | US$23.971 | US$24.430,38 | 931.035.715 DGTX |
| 2486 |  HaloDAO RNBW | US$0,004288 | 0,18% | -35,74% | US$24.027 | US$1,13 | 5.602.877 RNBW |
| 2487 |  Tokenbox TBX | US$0,002110 | 4,03% | -1,66% | US$23.706 | US$7,66 | 11.235.451 TBX |
| 2488 |  Universal Currency UNIT | US$0,001483 | 1,70% | -1,86% | US$23.658 | - | 15.949.110 UNIT |
| 2489 |  Unicly Genesis Collection UUNICLY | US$0,02354 | 9,73% | 11,01% | US$23.536 | - | 1.000.000 UUNICLY |
| 2490 |  SF Capital SFCP | US$0,0002331 | 19,64% | 14,97% | US$23.309 | US$49,32 | 99.999.500 SFCP |
| 2491 |  Alphr finance ALPHR | US$0,01339 | 1,27% | 18,73% | US$23.156 | US$35.017,63 | 1.729.085 ALPHR |
| 2492 |  megaBONK MBONK | US$0,007698 | 0,01% | 0,02% | US$23.095 | - | 3.000.000 MBONK |
| 2493 |  BLOC.MONEY BLOC | US$0,001060 | 1,70% | -1,86% | US$23.001 | US$14,15 | 21.709.183 BLOC |
| 2494 |  TRAXIA TM2 | US$0,00006989 | 4,62% | -4,23% | US$22.945 | US$4,90 | 328.320.714 TM2 |
| 2495 |  MoneroV XMV | US$0,008476 | 1,70% | 30,85% | US$22.886 | US$3,96 | 2.700.000 XMV |
| 2496 |  Ormeus Ecosystem ECO | US$0,00001025 | -0,31% | 2,30% | US$22.871 | US$240,16 | 2.230.453.136 ECO |
| 2497 |  Onix ONX | US$0,0002119 | 1,70% | -1,86% | US$22.689 | - | 107.072.781 ONX |
| 2498 |  ICOBID ICOB | US$0,0002119 | 1,70% | -1,86% | US$22.684 | - | 107.048.455 ICOB |
| 2499 |  Global Currency Reserve GCR | US$0,0002119 | 1,70% | -1,86% | US$22.679 | - | 107.024.222 GCR |
| 2500 |  Arepacoin AREPA | US$0,001319 | 4,73% | -2,98% | US$22.677 | US$0,01000 | 17.186.897 AREPA |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.