Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ROAD ROAD | US$0,0005219 | 1,37% | -10,44% | US$41.386 | US$17.335,57 | 79.300.570 ROAD |
| 2402 |  Chronologic DAY | US$0,03245 | 9,69% | 11,15% | US$40.624 | - | 1.251.904 DAY |
| 2403 |  Qrkita Token QRT | US$0,0000006397 | -0,75% | 4,78% | US$41.443 | US$3.100,41 | 64.780.008.837 QRT |
| 2404 |  Worldcore WRC | US$0,0002277 | 5,82% | 4,69% | US$40.552 | - | 178.103.291 WRC |
| 2405 |  Eroscoin ERO | US$0,0002119 | 1,70% | -1,86% | US$39.572 | - | 186.744.000 ERO |
| 2406 |  GlobalToken GLT | US$0,0002967 | 1,70% | 5,69% | US$39.386 | - | 132.763.800 GLT |
| 2407 |  BitWhite BTW | US$0,001078 | 2,91% | 1,81% | US$39.151 | US$64.250,74 | 36.325.371 BTW |
| 2408 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2409 |  Sociall SCL | US$0,002335 | 1,70% | -8,11% | US$39.030 | - | 16.714.020 SCL |
| 2410 |  Kurrent KURT | US$0,0006357 | 1,70% | -1,86% | US$39.010 | - | 61.364.813 KURT |
| 2411 |  Yellow Road ROAD | US$0,01283 | 4,19% | -0,83% | US$38.924 | US$23,25 | 3.033.587 ROAD |
| 2412 |  TrustDAO TRUST | US$0,002131 | 9,73% | 11,19% | US$38.615 | - | 18.123.679 TRUST |
| 2413 |  SteepCoin STEEP | US$0,0002119 | 1,70% | -1,86% | US$38.462 | - | 181.505.253 STEEP |
| 2414 |  Netrum NTR | US$0,01789 | 4,58% | -18,26% | US$38.277 | - | 2.139.819 NTR |
| 2415 |  BitScreener Token BITX | US$0,0004328 | 9,69% | 31,73% | US$37.905 | - | 87.573.177 BITX |
| 2416 |  UpToken UP | US$0,0002611 | 4,03% | -1,66% | US$38.266 | US$33,77 | 146.540.250 UP |
| 2417 |  StrongHands Masternode SHMN | US$0,009536 | 1,70% | -43,38% | US$38.008 | - | 3.985.915 SHMN |
| 2418 |  Castweet CTT | US$0,02102 | 0,24% | -19,38% | US$37.712 | US$638,26 | 1.793.952 CTT |
| 2419 |  DMScript DMST | US$0,0003740 | 50,67% | 72,43% | US$37.404 | US$17,50 | 100.000.000 DMST |
| 2420 |  PegNet PEG | US$0,00001654 | 3,46% | 0,90% | US$36.850 | US$67,01 | 2.227.955.499 PEG |
| 2421 |  Beetlecoin BEET | US$0,0001262 | 241,25% | 245,78% | US$36.607 | - | 289.976.276 BEET |
| 2422 |  PiplCoin PIPL | US$0,0002119 | 1,70% | -1,86% | US$36.561 | - | 172.536.809 PIPL |
| 2423 |  Agora VOTE | US$0,0009809 | 4,62% | 61,31% | US$36.092 | - | 36.795.045 VOTE |
| 2424 |  Sportcash One SCONEX | US$0,002901 | -6,41% | -6,40% | US$36.859 | US$46.002,88 | 12.706.570 SCONEX |
| 2425 |  Kalata KALA | US$0,001020 | 0,57% | -26,96% | US$35.716 | US$214,45 | 35.000.000 KALA |
| 2426 |  Maecenas ART | US$0,0005092 | -8,40% | -10,16% | US$35.071 | US$5,10 | 68.879.107 ART |
| 2427 |  Rope $ROPE | US$1,25 | 26,60% | 28,30% | US$34.980 | US$364,39 | 28.000 $ROPE |
| 2428 |  Uptrennd 1UP | US$0,00008688 | 1,70% | -1,86% | US$34.879 | US$3,05 | 401.460.369 1UP |
| 2429 |  EUNOMIA ENTS | US$0,000002119 | 1,70% | -1,86% | US$34.796 | - | 16.420.688.682 ENTS |
| 2430 |  Crypto Sports Network CSPN | US$0,01270 | 118,98% | -88,38% | US$34.759 | US$797,77 | 2.737.526 CSPN |
| 2431 |  ELTCOIN ELTCOIN | US$0,0003810 | 5,10% | 42,30% | US$34.288 | - | 90.000.000 ELTCOIN |
| 2432 |  Graft GRFT | US$0,00005824 | -0,13% | -3,41% | US$34.446 | - | 591.481.833 GRFT |
| 2433 |  Decentralized Machine Learning DML | US$0,0001270 | 9,69% | 7,93% | US$34.666 | - | 272.937.007 DML |
| 2434 |  Boosted Finance BOOST | US$0,5699 | 1,79% | -3,37% | US$34.109 | - | 59.853 BOOST |
| 2435 |  Tendies TEND | US$0,004532 | -31,81% | -30,26% | US$33.977 | US$4,05 | 7.496.632 TEND |
| 2436 |  ShowHand HAND | US$0,0000005411 | 46,25% | 11,15% | US$33.498 | - | 61.912.434.418 HAND |
| 2437 |  Infinity Esaham INFS | US$0,05298 | 1,70% | -1,86% | US$33.646 | US$48,77 | 635.122 INFS |
| 2438 |  Vivid Coin VIVID | US$0,004344 | 1,70% | -1,86% | US$33.438 | - | 7.697.539 VIVID |
| 2439 |  Elysian ELY | US$0,0003382 | -2,06% | -0,76% | US$33.128 | US$47.776,92 | 97.966.210 ELY |
| 2440 |  ArbitrageCT ARCT | US$0,0003179 | 1,70% | -9,84% | US$33.265 | - | 104.655.777 ARCT |
| 2441 |  IGToken IG | US$0,000007642 | 9,69% | 16,63% | US$32.778 | - | 4.289.024.188 IG |
| 2442 |  Blockburn BURN | US$0,00001639 | 10,43% | 20,75% | US$32.419 | - | 1.977.738.958 BURN |
| 2443 |  Squirrel Finance NUTS | US$0,06779 | 9,98% | 9,11% | US$32.796 | US$163,14 | 483.804 NUTS |
| 2444 |  More Coin MORE | US$0,01632 | -3,32% | -6,71% | US$32.633 | US$4,94 | 2.000.000 MORE |
| 2445 |  BoutsPro BOUTS | US$0,0004186 | 4,49% | 0,43% | US$32.072 | - | 76.615.188 BOUTS |
| 2446 |  ChartEx CHART | US$0,001603 | 9,73% | 6,25% | US$32.055 | - | 20.000.000 CHART |
| 2447 |  Unicly Chris McCann Collection UCM | US$0,03184 | 7,55% | 8,13% | US$31.838 | US$139,45 | 1.000.000 UCM |
| 2448 |  Cryptobuyer XPT | US$0,0005548 | 1,62% | -1,78% | US$31.778 | - | 57.282.664 XPT |
| 2449 |  Luna Rush LUS | US$0,006968 | -7,79% | -14,55% | US$31.705 | US$86.958,91 | 4.550.147 LUS |
| 2450 |  Heron Asia HERON | US$0,001808 | -2,45% | -1,91% | US$31.539 | US$1.956,64 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.