Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Professional Fighters League Fan Token PFL | US$0,2599 | 2,69% | 6,02% | US$336.405 | US$32.065,18 | 1.294.195 PFL |
| 1802 |  SmileyCoin SMLY | US$0,00002150 | -1,18% | -17,30% | US$339.814 | US$4,69 | 15.806.193.400 SMLY |
| 1803 |  KeyFi KEYFI | US$0,1264 | 4,75% | -19,80% | US$339.908 | US$153,42 | 2.688.429 KEYFI |
| 1804 |  Electrify.Asia ELEC | US$0,0006368 | 2,70% | -9,97% | US$337.245 | US$18.847,29 | 529.591.779 ELEC |
| 1805 |  APY.Finance APY | US$0,005089 | 12,26% | 12,77% | US$338.258 | US$1.625,44 | 66.469.950 APY |
| 1806 |  Scry.info DDD | US$0,0007648 | -3,40% | 0,43% | US$336.540 | US$24.644,28 | 440.057.074 DDD |
| 1807 |  Polis POLIS | US$0,03428 | 0,13% | 3,05% | US$337.033 | US$1.096,75 | 9.831.891 POLIS |
| 1808 |  Swarm SWM | US$0,004259 | -20,68% | -36,43% | US$333.018 | US$0,2300 | 78.189.670 SWM |
| 1809 |  ASKO ASKO | US$0,002494 | -0,46% | -17,18% | US$331.832 | US$56.988,76 | 133.035.720 ASKO |
| 1810 |  Apollon Limassol APL | US$0,9957 | 4,22% | 7,27% | US$327.884 | US$121.736 | 329.307 APL |
| 1811 |  Nerve Finance NRV | US$0,007145 | -0,52% | 2,62% | US$330.384 | US$1.055.261 | 46.237.771 NRV |
| 1812 |  Curecoin CURE | US$0,01200 | 1,70% | -20,62% | US$328.578 | - | 27.390.978 CURE |
| 1813 |  Tidal Finance TIDAL | US$0,0003797 | 1,86% | 2,47% | US$328.533 | US$443.766 | 865.226.229 TIDAL |
| 1814 |  Apron Network APN | US$0,003449 | -4,26% | 3,34% | US$322.493 | US$165.002 | 93.500.000 APN |
| 1815 |  8X8 PROTOCOL EXE | US$0,001037 | -12,20% | -35,67% | US$321.457 | US$145.989 | 310.000.000 EXE |
| 1816 |  Warena RENA | US$0,04662 | 3,11% | 0,00% | US$319.920 | US$52.936,06 | 6.862.242 RENA |
| 1817 |  Bitcoin Plus XBC | US$1,94 | -16,68% | -28,55% | US$362.205 | US$454,69 | 186.372 XBC |
| 1818 |  Aluna.Social ALN | US$0,008568 | 33,11% | 15,54% | US$323.169 | US$323.703 | 37.716.866 ALN |
| 1819 |  VegaWallet Token VGW | US$0,01971 | 1,70% | -1,86% | US$316.652 | - | 16.068.001 VGW |
| 1820 |  Actinium ACM | US$0,007417 | 22,74% | 20,97% | US$315.100 | US$296,23 | 42.485.750 ACM |
| 1821 |  Dev Protocol DEV | US$0,2807 | -2,74% | 32,11% | US$313.845 | US$7.460,56 | 1.118.005 DEV |
| 1822 |  Bottos BTO | US$0,0005738 | 0,53% | -2,43% | US$313.284 | US$19.637,91 | 546.000.153 BTO |
| 1823 |  TRAVA.FINANCE TRAVA | US$0,0004796 | 2,74% | -13,14% | US$313.261 | US$259.063 | 653.188.158 TRAVA |
| 1824 |  Pepemon Pepeballs PPBLZ | US$22,30 | 9,73% | 15,89% | US$312.202 | - | 14.000 PPBLZ |
| 1825 |  Heroes Chained HEC | US$0,09440 | 21,74% | 1,16% | US$311.601 | US$192.554 | 3.300.962 HEC |
| 1826 |  Beacon BECN | US$0,1736 | 1,93% | -7,19% | US$309.113 | US$1.637,39 | 1.780.595 BECN |
| 1827 |  Sakura Bloom SKB | US$0,0001195 | 2,54% | 4,76% | US$308.607 | - | 2.582.965.294 SKB |
| 1828 |  TotemFi TOTM | US$0,05067 | 19,68% | 3,93% | US$309.789 | US$174.755 | 6.113.675 TOTM |
| 1829 |  Lightstreams PHT | US$0,006601 | 9,24% | 15,40% | US$305.023 | US$92,66 | 46.209.884 PHT |
| 1830 |  Dragon Kart KART | US$0,01582 | 7,64% | -16,28% | US$308.784 | US$9.037,04 | 19.524.303 KART |
| 1831 |  Kangal KANGAL | US$0,000003036 | 9,68% | 10,07% | US$303.644 | US$7,18 | 100.000.000.000 KANGAL |
| 1832 |  Orient Walt HTDF | US$0,003270 | 4,37% | -2,53% | US$303.951 | US$1.213,17 | 92.944.196 HTDF |
| 1833 |  Tapx TAP | US$0,01393 | -26,26% | 6,39% | US$303.694 | - | 21.798.353 TAP |
| 1834 |  ByteNext BNU | US$0,01720 | 4,86% | 1,26% | US$296.781 | US$7.324,50 | 17.250.000 BNU |
| 1835 |  Battle Hero BATH | US$0,006043 | -1,68% | -3,24% | US$300.804 | US$17.847,43 | 49.773.309 BATH |
| 1836 |  ZClassic ZCL | US$0,03221 | 5,88% | 5,79% | US$299.128 | US$8,32 | 9.287.024 ZCL |
| 1837 |  BLink BLINK | US$0,001627 | 6,05% | 4,62% | US$299.996 | US$115,43 | 184.347.125 BLINK |
| 1838 |  Creaticles CRE8 | US$0,003814 | 0,03% | 0,42% | US$297.703 | US$6.416,52 | 78.052.634 CRE8 |
| 1839 |  Polinate POLI | US$0,001919 | 4,65% | 6,21% | US$296.095 | US$10.472,06 | 154.294.330 POLI |
| 1840 |  Banca BANCA | US$0,00001623 | -34,19% | -17,67% | US$290.974 | US$0,2800 | 17.926.481.684 BANCA |
| 1841 |  MakiSwap MAKI | US$0,004248 | -3,84% | 13,57% | US$292.977 | US$235.835 | 68.971.718 MAKI |
| 1842 |  Natus Vincere Fan Token NAVI | US$0,2886 | -1,28% | 1,49% | US$288.878 | US$36.939,93 | 1.001.066 NAVI |
| 1843 |  τBitcoin ΤBTC | US$938,65 | 5,47% | -1,35% | US$290.982 | US$257,81 | 310 ΤBTC |
| 1844 |  HYCON HYC | US$0,0001083 | 3,74% | -0,44% | US$289.808 | US$14.029,02 | 2.676.582.136 HYC |
| 1845 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002280 | 4,10% | 15,47% | US$289.285 | US$1.106,98 | 126.901.359 FOUR |
| 1846 |  RealTract RET | US$0,00002705 | 9,69% | -44,43% | US$286.757 | US$1.695,61 | 10.600.000.000 RET |
| 1847 |  Waterfall DeFi WTF | US$0,07329 | 0,96% | -2,54% | US$288.585 | US$1.315,29 | 3.937.370 WTF |
| 1848 |  Motocoin MOTO | US$0,01462 | 1,70% | -1,86% | US$287.202 | - | 19.642.673 MOTO |
| 1849 |  Substratum SUB | US$0,0007520 | -0,06% | -14,78% | US$288.038 | US$23,10 | 383.021.000 SUB |
| 1850 |  Nyzo NYZO | US$0,02418 | 3,22% | 2,07% | US$288.191 | US$17.264,75 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.