Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspawn SPWN | US$0,0008902 | -3,78% | -25,76% | US$457.669 | US$15.091,82 | 514.118.905 SPWN |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,2621 | 3,99% | 1,78% | US$454.021 | US$27.589,67 | 1.732.000 SPFC |
| 1703 |  LaunchZone LZ | US$0,1928 | -3,02% | -3,68% | US$456.484 | US$47.522,41 | 2.367.485 LZ |
| 1704 |  ADAMANT Messenger ADM | US$0,005086 | 1,70% | -1,86% | US$453.090 | - | 89.091.500 ADM |
| 1705 |  Rainbow Token RAINBOW | US$0,000000000533 | 3,77% | 3,74% | US$458.883 | US$1.546,56 | 860.397.837.230.263 RAINBOW |
| 1706 |  Sypool SYP | US$0,006950 | 3,53% | 8,90% | US$454.255 | US$176.685 | 65.364.660 SYP |
| 1707 |  Governor DAO GDAO | US$0,1520 | 4,86% | 10,54% | US$442.212 | US$14.187,25 | 2.908.596 GDAO |
| 1708 |  Tripio TRIO | US$0,0001181 | 1,70% | -1,86% | US$442.692 | - | 3.750.000.000 TRIO |
| 1709 |  SnowSwap SNOW | US$0,9387 | -5,10% | -1,46% | US$435.637 | US$28.880,15 | 464.080 SNOW |
| 1710 |  WOWswap WOW | US$0,7515 | 1,25% | -18,28% | US$441.885 | US$11.884,20 | 587.987 WOW |
| 1711 |  Redpanda Earth REDPANDA | US$0,000000000001 | 7,62% | -6,81% | US$438.806 | US$115.740 | 392.234.600.960.974.080 REDPANDA |
| 1712 |  LocalCoinSwap LCS | US$0,008898 | 1,70% | -5,03% | US$438.190 | - | 49.246.937 LCS |
| 1713 |  Trittium TRTT | US$0,003396 | 16,33% | 12,34% | US$437.808 | US$1.147,45 | 128.915.825 TRTT |
| 1714 |  AirNFTs AIRT | US$0,003881 | 3,87% | -0,32% | US$434.871 | US$2.027,83 | 112.040.000 AIRT |
| 1715 |  Cappasity CAPP | US$0,0006508 | -0,25% | 2,06% | US$431.647 | US$133.586 | 663.271.025 CAPP |
| 1716 |  Lucretius LUC | US$0,001770 | 2,32% | -3,19% | US$433.592 | US$407.969 | 244.923.666 LUC |
| 1717 |  Mochimo MCM | US$0,02964 | -2,45% | -11,86% | US$441.026 | - | 14.878.944 MCM |
| 1718 |  Ninneko NINO | US$0,006639 | -0,33% | -14,00% | US$430.874 | US$20.071,69 | 64.904.273 NINO |
| 1719 |  BHO Network BHO | US$0,0009513 | 2,59% | -1,57% | US$431.896 | US$97.329,50 | 454.000.000 BHO |
| 1720 |  Skrumble Network SKM | US$0,0004235 | 4,83% | 3,94% | US$432.660 | US$38.220,65 | 1.021.680.996 SKM |
| 1721 |  Mytheria MYRA | US$0,02273 | 5,84% | 6,22% | US$429.585 | US$26.937,86 | 18.898.630 MYRA |
| 1722 |  FintruX Network FTX | US$0,004511 | 9,08% | 7,89% | US$428.533 | US$154,21 | 95.000.000 FTX |
| 1723 |  Jarvis Network JRT | US$0,01468 | 2,97% | -0,65% | US$425.916 | US$5.789,47 | 29.005.880 JRT |
| 1724 |  YetiCoin YETIC | US$0,000000000485 | 15,31% | 8,56% | US$428.318 | US$52.876,17 | 882.267.270.742.345 YETIC |
| 1725 |  Falconswap FSW | US$0,01139 | 0,19% | -0,14% | US$426.295 | US$19.234,46 | 37.429.794 FSW |
| 1726 |  X8X Token X8X | US$0,005156 | 7,68% | 18,10% | US$425.516 | US$146,32 | 82.522.341 X8X |
| 1727 |  SEEN SEEN | US$0,6014 | 9,73% | 13,74% | US$423.834 | - | 704.772 SEEN |
| 1728 |  Webflix Token WFX | US$0,00002923 | -6,90% | -26,70% | US$422.986 | US$1.126,16 | 14.469.258.368 WFX |
| 1729 |  Terracoin TRC | US$0,01837 | -1,92% | 5,96% | US$421.369 | US$12,79 | 22.935.396 TRC |
| 1730 |  Signature Chain SIGN | US$0,0005449 | 7,72% | 14,52% | US$417.272 | US$2.113,69 | 765.779.225 SIGN |
| 1731 |  Streamity STM | US$0,01149 | 6,30% | 5,47% | US$413.351 | - | 35.987.749 STM |
| 1732 |  Sether SETH | US$0,02040 | 9,26% | 10,78% | US$410.740 | US$1.160,18 | 20.136.683 SETH |
| 1733 |  TigerCash TCH | US$0,007378 | 0,77% | -3,47% | US$413.187 | US$1.667.495 | 55.999.900 TCH |
| 1734 |  TripCandy CANDY | US$0,001950 | 6,13% | 6,56% | US$408.218 | US$1.090,02 | 209.382.822 CANDY |
| 1735 |  Wonderman Nation WNDR | US$0,02898 | 0,02% | -4,41% | US$411.942 | US$223.514 | 14.215.495 WNDR |
| 1736 |  B-cube.ai BCUBE | US$0,04324 | 5,42% | 21,48% | US$411.019 | US$1.303,28 | 9.505.034 BCUBE |
| 1737 |  APYSwap APYS | US$0,02239 | 7,98% | 9,00% | US$407.251 | US$42.597,01 | 18.191.036 APYS |
| 1738 |  ContentBox BOX | US$0,0002390 | 0,86% | -6,62% | US$411.025 | US$20.381,45 | 1.719.946.327 BOX |
| 1739 |  PHI Token PHI | US$0,07021 | 0,06% | -2,44% | US$409.212 | - | 5.828.254 PHI |
| 1740 |  Verso VSO | US$0,005125 | 4,00% | 2,65% | US$406.341 | US$38.836,79 | 79.279.192 VSO |
| 1741 |  TurtleCoin TRTL | US$0,000004043 | 3,76% | -0,76% | US$408.702 | US$48.968,98 | 101.080.640.876 TRTL |
| 1742 |  OneRoot Network RNT | US$0,001430 | 2,81% | -4,20% | US$406.134 | US$24.733,54 | 284.073.817 RNT |
| 1743 |  UniMex Network UMX | US$0,04326 | 9,74% | 54,55% | US$405.259 | US$20,53 | 9.368.195 UMX |
| 1744 |  Cook Finance COOK | US$0,0004572 | 4,48% | 2,82% | US$399.383 | US$343.390 | 873.630.735 COOK |
| 1745 |  Hashgard GARD | US$0,00003910 | -0,53% | 0,21% | US$391.025 | US$13.941,37 | 10.000.000.000 GARD |
| 1746 |  Faceter FACE | US$0,001047 | 50,29% | 23,71% | US$490.139 | US$19.904,99 | 468.136.184 FACE |
| 1747 |  SiaCashCoin SCC | US$0,00001788 | 7,27% | 7,67% | US$396.433 | US$343.831 | 22.176.888.617 SCC |
| 1748 |  Beer Money BEER | US$0,009402 | -0,31% | 5,59% | US$394.900 | US$16.456,61 | 41.999.999 BEER |
| 1749 |  Oikos OKS | US$0,003569 | -0,14% | -5,05% | US$392.140 | US$11.163,83 | 109.886.711 OKS |
| 1750 |  DigitalNote XDN | US$0,00004856 | 9,69% | 11,15% | US$386.862 | - | 7.966.801.216 XDN |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.