Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,01879 | -1,18% | -6,61% | US$869.104 | US$3.427,44 | 46.258.988 SUMO |
| 1502 |  DOSE DOSE | US$0,01657 | 1,71% | -3,73% | US$860.032 | US$600.638 | 51.903.165 DOSE |
| 1503 |  Tycoon TYC | US$0,01091 | -6,68% | -12,36% | US$860.149 | US$108.085 | 78.815.560 TYC |
| 1504 |  PERI Finance PERI | US$0,1003 | 0,16% | -0,56% | US$856.561 | US$568.607 | 8.540.090 PERI |
| 1505 |  Oduwacoin OWC | US$0,2030 | 1,70% | -1,86% | US$850.357 | US$9.263,45 | 4.188.884 OWC |
| 1506 |  Honest HNST | US$0,009069 | 0,74% | -0,13% | US$853.033 | US$3.194,35 | 94.061.602 HNST |
| 1507 |  Famcentral FAM | US$0,08740 | 3,19% | -2,38% | US$851.166 | US$1.010,77 | 9.738.630 FAM |
| 1508 |  blockbank BBANK | US$0,01020 | 4,59% | -19,69% | US$825.664 | US$59.330,31 | 80.947.318 BBANK |
| 1509 |  Buying.com BUY | US$0,01927 | -0,91% | -3,45% | US$837.115 | US$383.824 | 43.440.000 BUY |
| 1510 |  Whiteheart WHITE | US$93,76 | 17,51% | 17,02% | US$833.312 | US$38.046,61 | 8.888 WHITE |
| 1511 |  Mind Music MND | US$0,000000001663 | 3,06% | -0,59% | US$828.261 | US$62.732,38 | 498.189.654.056.301 MND |
| 1512 |  Hakka.Finance HAKKA | US$0,002229 | 9,81% | 24,79% | US$829.485 | US$3.036,38 | 372.118.276 HAKKA |
| 1513 |  disBalancer DDOS | US$0,1318 | -3,14% | -10,44% | US$819.235 | US$104.052 | 6.215.600 DDOS |
| 1514 |  Bean Cash BITB | US$0,0001692 | 2,98% | 10,54% | US$818.655 | US$295,76 | 4.839.041.000 BITB |
| 1515 |  Polker PKR | US$0,007155 | -1,94% | -14,89% | US$820.588 | US$339.989 | 114.682.924 PKR |
| 1516 |  Flamengo Fan Token MENGO | US$0,2531 | 2,68% | 3,49% | US$809.904 | US$38.121,01 | 3.199.972 MENGO |
| 1517 |  Opium OPIUM | US$0,1941 | 4,31% | 6,24% | US$807.579 | US$57.584,10 | 4.161.204 OPIUM |
| 1518 |  Emercoin EMC | US$0,01647 | -2,61% | -21,20% | US$815.781 | US$7.678,84 | 49.545.376 EMC |
| 1519 |  Azbit AZ | US$0,000009800 | -7,64% | -12,31% | US$814.010 | - | 83.057.996.159 AZ |
| 1520 |  Digix Gold Token DGX | US$14,86 | 1,43% | -1,65% | US$811.708 | US$957,40 | 54.623 DGX |
| 1521 |  Float Protocol (Bank) BANK | US$3,89 | 24,94% | 114,69% | US$797.338 | US$47.027,49 | 205.115 BANK |
| 1522 |  Ycash YEC | US$0,06380 | 3,07% | 23,68% | US$807.809 | US$120,72 | 12.660.775 YEC |
| 1523 |  Kira Network KEX | US$0,06444 | 7,16% | 16,92% | US$807.569 | US$384.330 | 12.532.083 KEX |
| 1524 |  IoT Chain ITC | US$0,009280 | 0,14% | -15,09% | US$809.373 | US$128.634 | 87.214.657 ITC |
| 1525 |  Global Cryptocurrency GCC | US$0,0006357 | 1,70% | -1,86% | US$805.751 | - | 1.267.482.828 GCC |
| 1526 |  HEROcoin PLAY | US$0,003215 | -2,54% | -18,24% | US$799.257 | US$106.083 | 248.635.618 PLAY |
| 1527 |  Open Platform OPEN | US$0,0007490 | 7,58% | 9,03% | US$795.147 | US$34.465,43 | 1.061.610.422 OPEN |
| 1528 |  S.C. Corinthians Fan Token SCCP | US$0,3315 | 4,34% | 0,57% | US$792.019 | US$39.907,29 | 2.389.010 SCCP |
| 1529 |  ClinTex CTi CTI | US$0,006392 | 2,47% | -6,86% | US$795.490 | US$1.056.584 | 124.445.175 CTI |
| 1530 |  Ixcoin IXC | US$0,03719 | 1,70% | -1,86% | US$791.010 | - | 21.269.998 IXC |
| 1531 |  FYDcoin FYD | US$0,001271 | 1,70% | -1,86% | US$790.526 | US$2.541,89 | 621.766.497 FYD |
| 1532 |  Wall Street Games WSG | US$0,000000002542 | 2,17% | -8,98% | US$792.366 | US$133.799 | 311.708.880.342.312 WSG |
| 1533 |  Phoenixcoin PXC | US$0,009112 | 1,70% | 0,48% | US$790.030 | US$331,03 | 86.703.743 PXC |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,05331 | 8,16% | 11,47% | US$788.104 | US$2.387,01 | 14.782.646 DOUGH |
| 1535 |  CHADS VC CHADS | US$0,01719 | 9,73% | 10,99% | US$790.114 | US$12,98 | 45.953.890 CHADS |
| 1536 |  AmonD AMON | US$0,0009318 | -0,10% | -5,55% | US$781.427 | US$1.768,75 | 838.630.514 AMON |
| 1537 |  yieldwatch WATCH | US$0,04529 | -6,65% | -7,14% | US$780.210 | US$28.955,34 | 17.225.544 WATCH |
| 1538 |  Pascal PASC | US$0,02068 | 1,82% | 242,01% | US$776.032 | US$88,87 | 37.530.650 PASC |
| 1539 |  VIG VIG | US$0,0008659 | 3,27% | -10,95% | US$774.620 | US$58,44 | 894.598.355 VIG |
| 1540 |  Bob's Repair BOB | US$0,004191 | 18,33% | -1,70% | US$769.728 | US$239,21 | 183.640.758 BOB |
| 1541 |  PowerTrade Fuel PTF | US$0,03296 | 30,07% | -17,50% | US$768.269 | US$59.437,24 | 23.311.586 PTF |
| 1542 |  PotCoin POT | US$0,003343 | 23,39% | 54,84% | US$761.114 | US$263,87 | 227.646.208 POT |
| 1543 |  WagyuSwap WAG | US$0,01396 | -2,09% | -8,26% | US$756.126 | US$36.766,95 | 54.165.358 WAG |
| 1544 |  Blockzero Labs XIO | US$0,02070 | 3,54% | 1,93% | US$757.604 | US$38.339,40 | 36.592.410 XIO |
| 1545 |  Vanilla Network VNLA | US$1,33 | 5,82% | 5,56% | US$756.380 | US$833,26 | 567.165 VNLA |
| 1546 |  Rhythm RHYTHM | US$0,00007134 | 9,71% | 9,29% | US$755.020 | US$3.260,05 | 10.583.549.079 RHYTHM |
| 1547 |  Hush HUSH | US$0,06265 | 4,68% | 7,05% | US$751.291 | US$80,44 | 11.991.948 HUSH |
| 1548 |  Global Social Chain GSC | US$0,001667 | -3,71% | -5,02% | US$785.545 | US$44.705,47 | 471.247.795 GSC |
| 1549 |  LINKA LINKA | US$0,001065 | 1,26% | -5,68% | US$739.614 | US$1.475,97 | 694.150.020 LINKA |
| 1550 |  Reward Hunters Token RHT | US$0,0009197 | 0,07% | -13,89% | US$735.734 | US$7.847,79 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.