Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyclone Protocol CYC | US$38,02 | 4,85% | -1,73% | US$999.359 | US$15.522,89 | 26.282 CYC |
| 1452 |  Petals PTS | US$0,002004 | 10,14% | 60,83% | US$1.002.084 | US$5.522.993 | 499.932.420 PTS |
| 1453 |  1-UP Platform 1-UP | US$0,01748 | 10,37% | 20,19% | US$999.615 | US$116.080 | 57.170.994 1-UP |
| 1454 |  BankerDoge BANKER | US$0,001585 | 0,01% | -0,04% | US$1.001.347 | US$3,75 | 631.907.135 BANKER |
| 1455 |  Brokoli Network BRKL | US$0,02590 | 1,32% | -5,95% | US$988.787 | US$16.537,81 | 38.172.622 BRKL |
| 1456 |  Nitro Network NCash | US$0,0001344 | 6,00% | -7,65% | US$984.350 | US$29.107,99 | 7.325.209.699 NCash |
| 1457 |  DATA DTA | US$0,00008577 | 1,69% | -11,65% | US$986.362 | US$330.843 | 11.499.999.989 DTA |
| 1458 |  Don-key DON | US$0,01563 | -2,74% | 2,58% | US$968.763 | US$174.800 | 61.997.631 DON |
| 1459 |  Crust Shadow CSM | US$0,009796 | 4,73% | 3,40% | US$979.584 | US$938,28 | 100.000.000 CSM |
| 1460 |  carVertical CV | US$0,0001297 | 2,29% | 3,45% | US$989.137 | US$33.021,01 | 7.625.478.192 CV |
| 1461 |  Quark QRK | US$0,003474 | 0,56% | 0,78% | US$975.011 | US$83.262,48 | 280.642.074 QRK |
| 1462 |  Cajutel CAJ | US$0,7201 | -22,01% | -16,55% | US$973.878 | US$0,6500 | 1.352.389 CAJ |
| 1463 |  Leeds United Fan Token LUFC | US$0,9781 | 3,76% | 7,52% | US$961.859 | US$119.442 | 983.439 LUFC |
| 1464 |  Strong STRONG | US$6,89 | 4,58% | 10,59% | US$952.496 | US$431.851 | 138.269 STRONG |
| 1465 |  Impossible Finance IF | US$0,1613 | 2,94% | -13,18% | US$967.618 | US$3.862,18 | 6.000.661 IF |
| 1466 |  Burency BUY | US$0,004964 | 7,00% | -3,26% | US$962.370 | US$487.128 | 193.878.224 BUY |
| 1467 |  DMM: Governance DMG | US$0,01910 | -0,54% | -3,37% | US$958.400 | US$872.770 | 50.171.518 DMG |
| 1468 |  FairGame FAIR | US$0,001002 | -0,61% | -3,62% | US$961.465 | US$126.567 | 960.000.000 FAIR |
| 1469 |  ETHPad ETHPAD | US$0,004794 | 17,28% | 1,69% | US$955.963 | US$8.051,78 | 199.427.405 ETHPAD |
| 1470 |  İstanbul Başakşehir Fan Token IBFK | US$1,57 | 1,29% | 20,04% | US$945.014 | US$215.434 | 601.261 IBFK |
| 1471 |  Memetic / PepeCoin MEME | US$0,03179 | 2,38% | -3,79% | US$949.554 | US$500,87 | 29.873.823 MEME |
| 1472 |  Furucombo COMBO | US$0,03088 | 4,25% | 3,73% | US$951.441 | US$711.838 | 30.810.925 COMBO |
| 1473 |  Hord HORD | US$0,01103 | -2,21% | -20,02% | US$951.560 | US$108.889 | 86.237.197 HORD |
| 1474 |  Raze Network RAZE | US$0,007992 | -2,43% | 7,36% | US$948.617 | US$62.105,13 | 118.690.910 RAZE |
| 1475 |  e-Gulden EFL | US$0,05488 | 1,70% | -1,86% | US$942.354 | US$50,25 | 17.170.253 EFL |
| 1476 |  HiCoin XHI | US$0,0002119 | 1,70% | 52,30% | US$939.706 | - | 4.434.602.828 XHI |
| 1477 |  Synthetify SNY | US$0,1683 | -1,88% | 6,94% | US$946.413 | US$83.117,67 | 5.625.000 SNY |
| 1478 |  Swirge SWG | US$0,07811 | 2,28% | 5,03% | US$935.850 | US$62.864,05 | 11.980.559 SWG |
| 1479 |  Dogey-Inu DINU | US$0,000000002171 | -16,88% | -39,11% | US$929.004 | US$1.213,92 | 427.971.384.790.881 DINU |
| 1480 |  PANTHEON X XPN | US$0,001364 | 0,18% | 24,85% | US$928.887 | US$3.728,45 | 680.786.427 XPN |
| 1481 |  Plant Vs Undead PVU | US$0,01815 | 7,93% | 5,20% | US$909.539 | US$207.161 | 50.109.128 PVU |
| 1482 |  EXRNchain EXRN | US$0,000009739 | 9,69% | 70,27% | US$900.849 | - | 92.500.000.000 EXRN |
| 1483 |  eXPerience Chain XPC | US$0,00001008 | 4,84% | 11,29% | US$918.553 | - | 91.090.814.961 XPC |
| 1484 |  Xaurum XAUR | US$0,01271 | 13,00% | 1,52% | US$905.074 | US$17.785,59 | 71.186.095 XAUR |
| 1485 |  CyberFi Token CFi | US$0,4377 | 5,79% | 2,23% | US$897.262 | US$28.569,98 | 2.050.000 CFi |
| 1486 |  Paribus PBX | US$0,001784 | -1,30% | -6,41% | US$903.451 | US$195.889 | 506.393.024 PBX |
| 1487 |  Genesis Vision GVT | US$0,1995 | 4,65% | 1,51% | US$883.122 | US$891,74 | 4.426.883 GVT |
| 1488 |  VINchain VIN | US$0,001444 | -7,57% | -24,76% | US$852.338 | US$91.046,13 | 590.108.901 VIN |
| 1489 |  MAX Exchange Token MAX | US$0,2719 | -0,85% | 0,40% | US$889.460 | US$15.828,63 | 3.271.283 MAX |
| 1490 |  Mist MIST | US$0,01587 | 5,76% | -5,05% | US$894.493 | US$161.940 | 56.357.088 MIST |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,02841 | 9,94% | 9,09% | US$889.705 | US$13.324,68 | 31.319.195 DUCK |
| 1492 |  BlackCoin BLK | US$0,01441 | 1,75% | -3,26% | US$886.184 | US$56,08 | 61.488.188 BLK |
| 1493 |  AICHAIN AIT | US$0,001638 | 1,51% | -2,20% | US$876.655 | - | 535.067.071 AIT |
| 1494 |  Lanceria LANC | US$0,003259 | 9,48% | 13,49% | US$877.117 | US$83.720,78 | 269.152.549 LANC |
| 1495 |  Raven Protocol RAVEN | US$0,0001947 | 4,62% | -9,05% | US$874.959 | US$5,85 | 4.494.272.006 RAVEN |
| 1496 |  ClearDAO CLH | US$0,008018 | 2,82% | -25,49% | US$877.341 | US$82.301,31 | 109.418.953 CLH |
| 1497 |  Unicly Mystic Axies Collection UAXIE | US$0,08723 | 9,40% | 10,71% | US$872.317 | US$237,61 | 10.000.000 UAXIE |
| 1498 |  Tachyon Protocol IPX | US$0,003270 | 40,42% | 33,13% | US$872.499 | US$76.676,18 | 266.858.531 IPX |
| 1499 |  Soldex SOLX | US$0,004799 | -2,15% | -20,05% | US$869.276 | US$135.236 | 181.135.522 SOLX |
| 1500 |  Zap ZAP | US$0,003661 | 1,80% | -12,56% | US$864.466 | US$8.872,61 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.