Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BollyCoin BOLLY | US$0,03299 | 11,46% | 7,45% | US$1.312.516 | US$254.246 | 39.781.363 BOLLY |
| 1352 |  Enecuum ENQ | US$0,006465 | 7,09% | -14,15% | US$1.304.140 | US$320.766 | 201.733.119 ENQ |
| 1353 |  Cindicator CND | US$0,0006536 | 3,01% | -12,20% | US$1.307.125 | US$0,1600 | 2.000.000.005 CND |
| 1354 |  INT INT | US$0,002699 | -1,69% | -4,78% | US$1.313.211 | US$150.119 | 486.577.385 INT |
| 1355 |  DOGGY DOGGY | US$0,0003249 | 1,86% | -6,96% | US$1.312.964 | US$317.515 | 4.041.393.947 DOGGY |
| 1356 |  PEPS Coin PEPS | US$0,02107 | 19,79% | 7,38% | US$1.296.593 | US$595,91 | 61.549.272 PEPS |
| 1357 |  Monetha MTH | US$0,003210 | 0,58% | 26,07% | US$1.291.731 | US$96.016,14 | 402.400.000 MTH |
| 1358 |  BitCore BTX | US$0,07060 | -5,09% | -18,97% | US$1.278.961 | US$137.869 | 18.116.536 BTX |
| 1359 |  BillionHappiness BHC | US$25,90 | 1,50% | -9,21% | US$1.294.889 | US$78.772,85 | 50.000 BHC |
| 1360 |  Hiveterminal Token HVN | US$0,002577 | 7,94% | -15,60% | US$1.288.576 | US$194,44 | 500.000.000 HVN |
| 1361 |  TopBidder BID | US$0,1993 | 9,55% | 10,95% | US$1.288.522 | US$308,31 | 6.465.474 BID |
| 1362 |  MONK MONK | US$0,09920 | 1,67% | -7,96% | US$1.285.950 | US$8.925,89 | 12.963.755 MONK |
| 1363 |  Unslashed Finance USF | US$0,06099 | 9,89% | 12,38% | US$1.286.861 | US$67,03 | 21.098.294 USF |
| 1364 |  PUTinCoin PUT | US$0,001078 | 5,59% | 0,08% | US$1.281.891 | US$9.334,48 | 1.188.750.832 PUT |
| 1365 |  Polytrade TRADE | US$0,1063 | -3,24% | 30,50% | US$1.277.020 | US$639.467 | 12.017.404 TRADE |
| 1366 |  Gather GTH | US$0,01262 | 6,62% | 4,12% | US$1.271.129 | US$270.314 | 100.724.607 GTH |
| 1367 |  OctoFi OCTO | US$1,58 | 4,57% | 12,31% | US$1.262.317 | US$38.934,14 | 797.953 OCTO |
| 1368 |  Gunstar Metaverse GSTS | US$0,04010 | 12,14% | 56,85% | US$1.254.791 | US$251.388 | 31.290.286 GSTS |
| 1369 |  Pawthereum PAWTH | US$0,001637 | 6,83% | 22,37% | US$1.372.963 | US$6.940,84 | 838.911.894 PAWTH |
| 1370 |  Kattana KTN | US$0,5987 | 4,51% | 4,74% | US$1.259.058 | US$53.543,41 | 2.102.968 KTN |
| 1371 |  GHOSTPRISM GHOST | US$0,2327 | 1,70% | -1,86% | US$1.255.799 | - | 5.397.347 GHOST |
| 1372 |  King Shiba KINGSHIB | US$0,003687 | 2,63% | 6,32% | US$1.259.268 | US$117.295 | 341.563.393 KINGSHIB |
| 1373 |  Insights Network INSTAR | US$0,006357 | -12,77% | -11,29% | US$1.250.707 | US$4.265,54 | 196.753.508 INSTAR |
| 1374 |  Eden EDEN | US$0,09417 | 4,50% | 8,45% | US$1.246.090 | US$929.280 | 13.232.627 EDEN |
| 1375 |  LOCGame LOCG | US$0,02448 | -0,17% | -8,72% | US$1.229.192 | US$63.101,20 | 50.209.206 LOCG |
| 1376 |  BlockWallet BLANK | US$0,06368 | 13,09% | 10,40% | US$1.235.076 | US$120.498 | 19.394.814 BLANK |
| 1377 |  Blockchain Monster Hunt BCMC | US$0,01384 | 2,27% | -16,07% | US$1.236.222 | US$478.238 | 89.343.419 BCMC |
| 1378 |  Conceal CCX | US$0,09745 | -8,21% | -1,23% | US$1.231.580 | US$1.345,45 | 12.638.118 CCX |
| 1379 |  Isiklar Coin ISIKC | US$0,2335 | 0,23% | -16,27% | US$1.236.300 | US$185.874 | 5.295.305 ISIKC |
| 1380 |  ownix ONX | US$0,3738 | -2,52% | 17,09% | US$1.233.591 | US$98,30 | 3.300.000 ONX |
| 1381 |  Bitgesell BGL | US$0,07588 | 0,11% | -3,12% | US$1.226.040 | US$536,41 | 16.157.930 BGL |
| 1382 |  YUMMY YUMMY | US$0,000003326 | 3,73% | -3,36% | US$1.221.814 | US$792,69 | 367.302.685.640 YUMMY |
| 1383 |  KickToken KICK | US$0,009777 | 2,84% | 4,68% | US$1.204.196 | US$218.778 | 123.160.608 KICK |
| 1384 |  DeepOnion ONION | US$0,05305 | -4,43% | -7,20% | US$1.204.121 | US$11,37 | 22.699.176 ONION |
| 1385 |  Effect Network EFX | US$0,004784 | 0,12% | 7,74% | US$1.206.270 | US$41.605,83 | 252.168.527 EFX |
| 1386 |  CRYPTO20 C20 | US$0,02972 | 34,70% | 75,28% | US$1.200.925 | US$38,52 | 40.401.532 C20 |
| 1387 |  Tiger King Coin TKING | US$0,000001901 | 5,33% | 8,49% | US$1.227.862 | US$7.887,94 | 645.999.263.731 TKING |
| 1388 |  Cred LBA | US$0,001208 | 3,96% | -5,62% | US$1.195.997 | US$30.779,20 | 990.410.205 LBA |
| 1389 |  88mph MPH | US$2,56 | 9,58% | 5,13% | US$1.189.407 | US$54.340,59 | 465.279 MPH |
| 1390 |  Shirtum SHI | US$0,006830 | 0,89% | -12,41% | US$1.187.235 | US$44.475,80 | 173.823.179 SHI |
| 1391 |  Bloom BLT | US$0,02095 | 133,21% | 58,88% | US$1.186.522 | US$162,59 | 56.642.697 BLT |
| 1392 |  GNY GNY | US$0,006145 | 2,06% | 1,64% | US$1.182.191 | US$983,24 | 192.376.657 GNY |
| 1393 |  KCCPAD KCCPAD | US$0,008675 | 7,01% | -9,23% | US$1.181.073 | US$357,68 | 136.144.011 KCCPAD |
| 1394 |  Vexanium VEX | US$0,001602 | 2,96% | 3,22% | US$1.175.607 | US$21.051,94 | 733.642.279 VEX |
| 1395 |  Kaby Arena KABY | US$0,002970 | -0,14% | -1,86% | US$1.173.669 | US$8.630,22 | 395.125.471 KABY |
| 1396 |  Bridge Mutual BMI | US$0,01805 | -0,53% | 3,66% | US$1.167.819 | US$70.161,10 | 64.697.071 BMI |
| 1397 |  SYNC Network SYNC | US$0,009953 | 9,66% | 9,61% | US$1.172.700 | US$38,23 | 117.826.758 SYNC |
| 1398 |  Primecoin XPM | US$0,02814 | -1,42% | -3,53% | US$1.166.493 | US$216,24 | 41.452.102 XPM |
| 1399 |  Unitrade TRADE | US$0,05809 | 1,57% | -7,45% | US$1.142.919 | US$76.913,19 | 19.673.817 TRADE |
| 1400 |  Iconic Token ICNQ | US$0,1186 | 9,24% | 9,24% | US$1.167.256 | US$452,15 | 9.843.782 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.