Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FNDZ FNDZ | US$0,1065 | 1,52% | -13,38% | US$2.411.729 | US$194.925 | 22.642.703 FNDZ |
| 1152 |  EOSDT EOSDT | US$0,9040 | 11,84% | 17,28% | US$2.388.937 | US$26,80 | 2.642.505 EOSDT |
| 1153 |  Idavoll DAO IDV | US$0,002683 | -4,39% | -11,07% | US$2.397.935 | US$133.204 | 893.886.640 IDV |
| 1154 |  ZBG Token ZT | US$0,009097 | 2,26% | -3,14% | US$2.392.191 | US$226.896 | 262.958.277 ZT |
| 1155 |  Primate PRIMATE | US$0,01690 | 1,64% | -2,52% | US$2.383.734 | US$465.360 | 141.087.223 PRIMATE |
| 1156 |  StakeCubeCoin SCC | US$0,2347 | 12,43% | 19,37% | US$2.366.463 | US$6.416,58 | 10.080.922 SCC |
| 1157 |  Taraxa TARA | US$0,001773 | 1,57% | 20,22% | US$2.381.511 | US$352.962 | 1.343.021.474 TARA |
| 1158 |  DuckDaoDime DDIM | US$2,27 | 10,69% | 19,16% | US$2.358.453 | US$334.361 | 1.037.793 DDIM |
| 1159 |  Kommunitas KOM | US$0,002033 | -3,07% | -2,19% | US$2.344.187 | US$699.866 | 1.153.287.227 KOM |
| 1160 |  Crust Network CRU | US$0,7627 | 3,94% | -5,26% | US$2.335.651 | US$361.472 | 3.062.357 CRU |
| 1161 |  Niftyx Protocol SHROOM | US$0,04520 | 5,87% | -9,48% | US$2.322.638 | US$1.472,28 | 51.386.058 SHROOM |
| 1162 |  Nebulas NAS | US$0,03722 | 2,03% | -22,48% | US$2.321.426 | US$210.795 | 62.369.707 NAS |
| 1163 |  IQeon IQN | US$0,4184 | -0,55% | -5,40% | US$2.298.048 | US$63.348,33 | 5.491.860 IQN |
| 1164 |  Crabada CRA | US$0,01595 | 7,35% | -8,11% | US$2.312.702 | US$60.452,74 | 144.983.550 CRA |
| 1165 |  Bibox Token BIX | US$0,02696 | 5,10% | 14,63% | US$2.303.282 | US$15.713.266 | 85.430.525 BIX |
| 1166 |  Spheroid Universe SPH | US$0,01858 | -19,42% | -6,93% | US$2.285.818 | US$276.906 | 123.052.048 SPH |
| 1167 |  CyberMiles CMT | US$0,002860 | 2,44% | -2,83% | US$2.288.070 | US$31.220,55 | 800.000.000 CMT |
| 1168 |  Public Mint MINT | US$0,02120 | 6,74% | 9,87% | US$2.198.797 | US$7.879,08 | 103.710.490 MINT |
| 1169 |  VeriDocGlobal VDG | US$0,0002164 | 6,70% | 18,56% | US$2.250.481 | US$176,10 | 10.398.664.245 VDG |
| 1170 |  Ispolink ISP | US$0,0008187 | 2,70% | -2,10% | US$2.256.783 | US$950.774 | 2.756.425.785 ISP |
| 1171 |  Idena IDNA | US$0,03714 | 0,67% | -4,27% | US$2.258.412 | US$131.567 | 60.806.303 IDNA |
| 1172 |  0xBitcoin 0xBTC | US$0,2334 | 2,00% | -8,04% | US$2.265.337 | US$84.564,30 | 9.706.750 0xBTC |
| 1173 |  Solrise Finance SLRS | US$0,03137 | 0,14% | 7,52% | US$2.244.546 | US$440.997 | 71.558.151 SLRS |
| 1174 |  PlanetWatch PLANETS | US$0,007005 | 0,28% | -3,01% | US$2.236.191 | US$37.436,61 | 319.244.116 PLANETS |
| 1175 |  Hot Cross HOTCROSS | US$0,01945 | 1,81% | -1,81% | US$2.212.634 | US$1.774.534 | 113.749.999 HOTCROSS |
| 1176 |  DAFI Protocol DAFI | US$0,003791 | 3,09% | 1,89% | US$2.211.546 | US$237.106 | 583.391.179 DAFI |
| 1177 |  Tokoin TOKO | US$0,004501 | -2,08% | -4,29% | US$2.202.364 | US$323.452 | 489.256.294 TOKO |
| 1178 |  My DeFi Pet DPET | US$0,1359 | 0,94% | -2,23% | US$2.197.655 | US$716.951 | 16.170.176 DPET |
| 1179 |  BitcoinZ BTCZ | US$0,0001904 | -0,39% | -8,43% | US$2.167.143 | US$56.720,66 | 11.379.363.286 BTCZ |
| 1180 |  Folgory Coin FLG | US$0,1235 | -0,02% | -3,68% | US$2.165.091 | US$14.210,47 | 17.525.493 FLG |
| 1181 |  Tarot TAROT | US$0,05957 | 0,89% | -11,70% | US$2.193.171 | US$69.526,69 | 36.814.195 TAROT |
| 1182 |  Jobchain JOB | US$0,0002210 | -0,06% | -0,40% | US$2.179.876 | US$79,86 | 9.861.586.781 JOB |
| 1183 |  Eminer EM | US$0,001495 | 1,17% | -4,68% | US$2.174.136 | US$23.888,36 | 1.454.500.099 EM |
| 1184 |  Lympo LYM | US$0,002606 | 4,06% | 8,44% | US$2.154.507 | US$218.786 | 826.672.979 LYM |
| 1185 |  NFTb NFTB | US$0,02027 | 5,67% | 0,24% | US$2.153.850 | US$239.020 | 106.243.272 NFTB |
| 1186 |  UFC Fan Token UFC | US$1,17 | 0,59% | 0,13% | US$2.107.454 | US$144.097 | 1.800.005 UFC |
| 1187 |  SIBCoin SIB | US$0,1079 | 1,70% | -1,86% | US$2.134.606 | - | 19.790.761 SIB |
| 1188 |  Achain ACT | US$0,002108 | 1,71% | -15,15% | US$2.108.291 | US$249.789 | 999.999.998 ACT |
| 1189 |  WOOF WOOF | US$0,0001232 | 1,40% | -10,83% | US$2.205.956 | US$25.539,83 | 17.902.999.424 WOOF |
| 1190 |  EXMO Coin EXM | US$0,01974 | 0,85% | -1,04% | US$2.119.242 | US$128.756 | 107.375.446 EXM |
| 1191 |  Monsta Infinite MONI | US$0,05638 | -5,67% | -10,51% | US$2.121.589 | US$1.152.003 | 37.629.232 MONI |
| 1192 |  SIRIN LABS Token SRN | US$0,004274 | 6,63% | -6,54% | US$2.102.250 | US$6.115,00 | 491.820.906 SRN |
| 1193 |  Internxt INXT | US$1,89 | 37,70% | 26,22% | US$2.111.222 | US$188.042 | 1.119.294 INXT |
| 1194 |  FIBOS FO | US$0,001975 | -0,38% | 3,68% | US$2.116.309 | US$37.471,51 | 1.071.593.128 FO |
| 1195 |  Oxygen OXY | US$0,05861 | 2,28% | -24,68% | US$2.079.515 | US$413.288 | 35.479.821 OXY |
| 1196 |  Landshare LAND | US$0,7889 | 7,23% | 4,99% | US$2.072.742 | US$66.279,36 | 2.627.430 LAND |
| 1197 |  LikeCoin LIKE | US$0,001831 | 0,88% | -2,93% | US$2.062.459 | US$1.395,99 | 1.126.190.265 LIKE |
| 1198 |  ROCO FINANCE ROCO | US$0,1387 | 8,59% | 13,82% | US$2.026.023 | US$82.779,83 | 14.608.212 ROCO |
| 1199 |  Wagerr WGR | US$0,009418 | -4,26% | -17,10% | US$2.041.373 | US$3.974,78 | 216.761.204 WGR |
| 1200 |  MIR COIN MIR | US$0,002582 | -3,42% | -4,10% | US$2.015.594 | US$25.218,94 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.