Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobilian Coin MBN | US$0,03154 | -0,13% | -0,58% | US$4.462.661 | - | 141.494.300 MBN |
| 952 |  Trabzonspor Fan Token TRA | US$1,88 | -0,14% | 0,28% | US$4.440.887 | US$920.839 | 2.356.284 TRA |
| 953 |  Vita Inu VINU | US$0,00000001150 | 2,29% | -20,95% | US$4.460.580 | US$2.317.982 | 387.977.866.473.310 VINU |
| 954 |  Poolz Finance POOLZ | US$1,36 | 0,32% | 2,24% | US$4.447.630 | US$704.174 | 3.271.330 POOLZ |
| 955 |  Phoenix Global (new) PHB | US$0,1201 | -0,41% | -7,41% | US$4.461.950 | US$144.103 | 37.136.775 PHB |
| 956 |  Only1 LIKE | US$0,03682 | -2,72% | -19,75% | US$4.426.138 | US$1.312.302 | 120.198.548 LIKE |
| 957 |  MultiVAC MTV | US$0,001228 | 3,79% | 1,79% | US$4.403.914 | US$486.401 | 3.587.369.426 MTV |
| 958 |  CACHE Gold CGT | US$55,56 | 1,95% | -1,64% | US$4.384.854 | US$52.628,66 | 78.923 CGT |
| 959 |  AXIS Token AXIS | US$0,01366 | 1,41% | 1,61% | US$4.375.576 | US$404,62 | 320.303.188 AXIS |
| 960 |  Atari Token ATRI | US$0,002951 | 5,58% | -12,40% | US$4.371.379 | US$8.625,79 | 1.481.092.185 ATRI |
| 961 |  Stratos STOS | US$0,2152 | 3,23% | 10,19% | US$4.335.806 | US$645.104 | 20.152.153 STOS |
| 962 |  Vidya VIDYA | US$0,1118 | 9,82% | 48,01% | US$4.286.432 | US$292.862 | 38.345.251 VIDYA |
| 963 |  Modefi MOD | US$0,2849 | 1,08% | 4,26% | US$4.296.618 | US$160.581 | 15.078.621 MOD |
| 964 |  Particl PART | US$0,3493 | -0,39% | -15,87% | US$4.293.546 | US$479,86 | 12.290.417 PART |
| 965 |  Plian PI | US$0,004748 | 2,84% | 25,54% | US$4.294.506 | US$18.483,56 | 904.416.777 PI |
| 966 |  Skey Network SKEY | US$0,02353 | 8,31% | 21,74% | US$4.274.562 | US$1.322.882 | 181.631.354 SKEY |
| 967 |  Deri Protocol DERI | US$0,02597 | 0,79% | -1,33% | US$4.271.705 | US$196.165 | 164.458.249 DERI |
| 968 |  Raiden Network Token RDN | US$0,06391 | 0,63% | -2,98% | US$4.269.116 | US$27.241,82 | 66.793.931 RDN |
| 969 |  Bitcoin Private BTCP | US$0,8883 | 1,70% | 30,27% | US$4.251.182 | - | 4.785.761 BTCP |
| 970 |  bitCNY BITCNY | US$0,1496 | 0,10% | -0,37% | US$4.226.866 | US$2.728.072 | 28.245.600 BITCNY |
| 971 |  Morpheus Labs MITX | US$0,008511 | 6,31% | -3,49% | US$4.212.703 | US$54.379,79 | 494.999.999 MITX |
| 972 |  EasyFi EZ | US$0,6490 | 4,43% | 9,62% | US$4.136.222 | US$340.382 | 6.373.615 EZ |
| 973 |  Crypton CRP | US$0,6273 | -0,34% | -3,42% | US$4.183.251 | US$106.526 | 6.668.278 CRP |
| 974 |  EPIK Prime EPIK | US$0,01195 | 1,17% | -1,94% | US$4.176.059 | US$114.613 | 349.547.253 EPIK |
| 975 |  QuadrantProtocol EQUAD | US$0,009924 | 8,89% | 12,36% | US$4.122.837 | US$11.320,58 | 415.437.335 EQUAD |
| 976 |  Unifty NIF | US$2,41 | -6,75% | -39,76% | US$4.188.690 | US$519.124 | 1.737.212 NIF |
| 977 |  Wabi WABI | US$0,04132 | 2,66% | 3,70% | US$4.131.813 | US$740.036 | 99.999.999 WABI |
| 978 |  Adora Token ARA | US$0,02597 | 4,29% | 2,46% | US$4.154.562 | US$235.161 | 160.000.000 ARA |
| 979 |  Venus LINK vLINK | US$0,1331 | 3,95% | 1,16% | US$4.112.687 | - | 30.907.312 vLINK |
| 980 |  vEmpire DDAO VEMP | US$0,02361 | 4,15% | 4,56% | US$4.099.930 | US$1.145.716 | 173.684.291 VEMP |
| 981 |  Govi GOVI | US$0,2854 | 10,13% | 9,33% | US$4.087.834 | US$133.584 | 14.325.460 GOVI |
| 982 |  Hamster HAM | US$0,000000001728 | 2,63% | -9,83% | US$4.119.432 | US$83.395,53 | 2.384.230.000.000.000 HAM |
| 983 |  Cirus Foundation CIRUS | US$0,1203 | 0,57% | 5,49% | US$4.071.336 | US$723.720 | 33.854.213 CIRUS |
| 984 |  ChangeNOW Token NOW | US$0,04795 | 8,56% | 7,33% | US$4.054.266 | US$3.930,08 | 84.558.980 NOW |
| 985 |  Bao Finance BAO | US$0,0001189 | 0,69% | -0,22% | US$4.049.849 | US$99.911,69 | 34.066.471.176 BAO |
| 986 |  Aurora AOA | US$0,0004076 | 3,27% | 0,46% | US$4.066.104 | US$118.789 | 9.975.060.788 AOA |
| 987 |  DEEPSPACE DPS | US$0,07632 | 0,72% | -11,67% | US$4.036.999 | US$198.085 | 52.893.498 DPS |
| 988 |  Neblio NEBL | US$0,2081 | 6,58% | -13,26% | US$3.999.104 | US$23.305,26 | 19.218.330 NEBL |
| 989 |  Mint Club MINT | US$0,000003838 | 2,90% | -1,03% | US$3.996.523 | US$591.388 | 1.041.314.412.631 MINT |
| 990 |  NFTrade NFTD | US$0,1411 | -1,10% | -6,46% | US$3.984.095 | US$34.714,84 | 28.234.475 NFTD |
| 991 |  SHILL Token SHILL | US$0,02104 | 3,76% | -8,09% | US$4.004.449 | US$1.270.156 | 190.298.934 SHILL |
| 992 |  v.systems VSYS | US$0,001525 | 1,18% | -10,57% | US$3.972.478 | US$575.979 | 2.605.373.599 VSYS |
| 993 |  Linker Coin LNC | US$0,03474 | 1,85% | 3,10% | US$3.917.603 | - | 112.776.150 LNC |
| 994 |  Atomic Wallet Coin AWC | US$0,3685 | -2,00% | -4,49% | US$3.907.781 | US$8.635,23 | 10.603.659 AWC |
| 995 |  Safex Token SFT | US$0,002065 | -1,67% | 33,79% | US$3.894.525 | US$0,2100 | 1.885.974.016 SFT |
| 996 |  Offshift XFT | US$0,6818 | 19,00% | 118,80% | US$3.816.017 | US$103.950 | 5.597.000 XFT |
| 997 |  DSLA Protocol DSLA | US$0,0007089 | -0,14% | -13,71% | US$3.867.291 | US$401.116 | 5.455.589.072 DSLA |
| 998 |  Oraichain ORAI | US$1,89 | 0,44% | -2,94% | US$3.854.375 | US$174.894 | 2.044.424 ORAI |
| 999 |  Town Star TOWN | US$0,01411 | -3,25% | -25,13% | US$3.855.166 | US$61.652,61 | 273.243.569 TOWN |
| 1000 |  Abyss ABYSS | US$0,01676 | 8,01% | 4,05% | US$3.833.379 | US$169.171 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.