Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TriumphX TRIX | US$0,001067 | 0,87% | 0,28% | US$5.466.860 | US$950.064 | 5.122.191.387 TRIX |
| 902 |  Bread BRD | US$0,06054 | 6,40% | -0,58% | US$5.379.546 | US$291.549 | 88.862.718 BRD |
| 903 |  Polkamarkets POLK | US$0,06621 | 11,55% | 13,19% | US$5.328.237 | US$177.556 | 80.473.545 POLK |
| 904 |  Tokenomy TEN | US$0,02671 | 2,45% | 2,06% | US$5.342.563 | US$9.495,05 | 200.000.000 TEN |
| 905 |  StableXSwap STAX | US$0,3900 | 3,16% | 1,88% | US$5.322.770 | US$52,96 | 13.646.645 STAX |
| 906 |  Gamium GMM | US$0,001526 | -2,39% | 4,69% | US$5.308.759 | US$915.888 | 3.478.556.199 GMM |
| 907 |  GATE GATE | US$0,009680 | 6,75% | 17,52% | US$5.195.785 | - | 536.750.442 GATE |
| 908 |  Infinitecoin IFC | US$0,00005721 | 1,70% | -11,68% | US$5.183.332 | - | 90.595.753.021 IFC |
| 909 |  Dovu DOV | US$0,005547 | 12,54% | 13,90% | US$5.165.537 | US$2.905,58 | 931.157.114 DOV |
| 910 |  Muse MUSE | US$10,17 | -1,34% | -34,24% | US$5.171.320 | US$715.741 | 508.554 MUSE |
| 911 |  Zelwin ZLW | US$0,07063 | -4,21% | -10,17% | US$5.109.149 | US$55.286,61 | 72.331.834 ZLW |
| 912 |  WOM Protocol WOM | US$0,04884 | 7,30% | -4,05% | US$5.160.425 | US$1.998.376 | 105.657.976 WOM |
| 913 |  Juventus Fan Token JUV | US$3,89 | -0,46% | 1,66% | US$5.116.691 | US$12.692.708 | 1.315.932 JUV |
| 914 |  Mysterium MYST | US$0,2558 | 4,72% | -0,59% | US$5.125.186 | US$824.930 | 20.033.628 MYST |
| 915 |  Zigcoin ZIG | US$0,01199 | -1,48% | -16,68% | US$5.056.201 | US$576.923 | 421.534.212 ZIG |
| 916 |  TrustVerse TRV | US$0,007297 | 0,35% | -2,63% | US$5.029.291 | US$57.796,15 | 689.227.426 TRV |
| 917 |  DeFi Land DFL | US$0,005556 | 0,35% | -2,27% | US$5.016.808 | US$121.933 | 903.000.000 DFL |
| 918 |  Chainge CHNG | US$0,04510 | 10,97% | 14,23% | US$4.963.039 | US$1.197.482 | 110.046.435 CHNG |
| 919 |  Tokamak Network TON | US$1,84 | 0,67% | -2,67% | US$5.011.846 | US$2.266.543 | 2.727.340 TON |
| 920 |  Unicly CryptoPunks Collection UPUNK | US$0,02000 | 8,35% | 9,20% | US$4.999.030 | US$43.152,79 | 250.000.000 UPUNK |
| 921 |  REVV REVV | US$0,01792 | 6,89% | 5,29% | US$4.986.178 | US$838.650 | 278.270.642 REVV |
| 922 |  Swash SWASH | US$0,02149 | -0,67% | 2,32% | US$4.978.317 | US$469.678 | 231.613.136 SWASH |
| 923 |  OpenOcean OOE | US$0,03687 | 0,52% | 0,45% | US$4.983.502 | US$522.166 | 135.150.516 OOE |
| 924 |  BLOCKv VEE | US$0,001420 | -17,44% | -11,77% | US$4.929.926 | US$152.925 | 3.471.554.078 VEE |
| 925 |  Exeedme XED | US$0,06162 | 5,87% | -0,15% | US$4.919.355 | US$255.451 | 79.830.976 XED |
| 926 |  Minter Network BIP | US$0,0008308 | 13,84% | 38,53% | US$4.935.339 | US$92,59 | 5.940.376.973 BIP |
| 927 |  Ambrosus AMB | US$0,006583 | -1,25% | -7,29% | US$4.779.667 | US$28.687,64 | 726.101.389 AMB |
| 928 |  saffron.finance SFI | US$53,11 | -0,52% | 9,85% | US$4.849.953 | US$78.131,03 | 91.321 SFI |
| 929 |  DeHub DEHUB | US$0,001323 | 10,99% | -11,15% | US$4.991.876 | US$525.036 | 3.773.720.016 DEHUB |
| 930 |  Pawtocol UPI | US$0,01860 | 2,41% | 1,78% | US$4.796.846 | US$527.081 | 257.924.377 UPI |
| 931 |  Dotmoovs MOOV | US$0,009627 | 6,18% | 0,86% | US$4.775.001 | US$1.895.310 | 496.000.000 MOOV |
| 932 |  BitNautic Token BTNT | US$0,2523 | 2,72% | 15,69% | US$4.813.348 | US$4.707,00 | 19.078.647 BTNT |
| 933 |  SafeMoon Inu SMI | US$0,000004780 | -1,25% | 1,92% | US$4.779.705 | US$52.235,73 | 1.000.000.000.000 SMI |
| 934 |  ZooKeeper ZOO | US$0,02361 | 8,47% | 6,73% | US$4.794.590 | US$296.840 | 203.073.094 ZOO |
| 935 |  OG Fan Token OG | US$3,74 | 3,52% | 4,92% | US$4.769.016 | US$8.949.236 | 1.274.535 OG |
| 936 |  Cardstack CARD | US$0,002026 | 6,03% | 1,14% | US$4.776.805 | US$109.157 | 2.357.982.917 CARD |
| 937 |  Polychain Monsters PMON | US$1,39 | -1,45% | 23,92% | US$4.745.469 | US$484.657 | 3.410.185 PMON |
| 938 |  Poseidon Network QQQ | US$0,002136 | -0,64% | -0,30% | US$4.704.280 | - | 2.202.875.408 QQQ |
| 939 |  Mobius MOBI | US$0,009132 | 0,73% | -9,76% | US$4.722.893 | US$49.585,87 | 517.157.817 MOBI |
| 940 |  Spartan Protocol SPARTA | US$0,04235 | 3,61% | 7,36% | US$4.702.877 | US$404.625 | 111.053.970 SPARTA |
| 941 |  CWV Chain CWV | US$0,001334 | 1,69% | 0,49% | US$4.722.082 | - | 3.540.912.311 CWV |
| 942 |  Venus LTC vLTC | US$1,11 | 6,43% | 1,79% | US$4.611.050 | - | 4.142.378 vLTC |
| 943 |  LGCY Network LGCY | US$0,0003624 | 5,15% | 6,73% | US$4.607.106 | US$38.543,61 | 12.713.925.827 LGCY |
| 944 |  STEM CELL COIN SCC | US$0,01420 | 1,70% | -1,86% | US$4.552.547 | - | 320.658.118 SCC |
| 945 |  Ignis IGNIS | US$0,005996 | 5,91% | 4,00% | US$4.563.487 | US$3.518,85 | 761.143.950 IGNIS |
| 946 |  Fenerbahçe Token FB | US$2,09 | -0,02% | -2,26% | US$4.549.184 | US$1.467.982 | 2.180.000 FB |
| 947 |  Mobility Coin MOBIC | US$0,3518 | 1,27% | 3,97% | US$4.386.397 | US$34.030,92 | 12.469.872 MOBIC |
| 948 |  Lithium LITH | US$0,001747 | -2,63% | 0,60% | US$4.527.934 | US$98.352,96 | 2.591.159.850 LITH |
| 949 |  Blocery BLY | US$0,008743 | -2,50% | -3,59% | US$4.486.644 | US$206.737 | 513.183.330 BLY |
| 950 |  SpiritSwap SPIRIT | US$0,01436 | 1,70% | -12,54% | US$4.474.273 | US$345.260 | 311.494.518 SPIRIT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.