Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Anchor Neural World ANW | US$0,01195 | -0,01% | -2,31% | US$3.290.274 | US$384.497 | 275.297.977 ANW |
| 1052 |  ROOBEE ROOBEE | US$0,001107 | -0,07% | -5,66% | US$3.287.303 | US$1.017.317 | 2.969.952.518 ROOBEE |
| 1053 |  Konomi Network KONO | US$0,03289 | 2,64% | -3,19% | US$3.289.202 | US$616.602 | 100.000.000 KONO |
| 1054 |  Decentral Games ICE ICE | US$0,01266 | -1,54% | -15,17% | US$3.286.706 | US$268.459 | 259.615.869 ICE |
| 1055 |  Carboncoin CARBON | US$0,0002119 | 1,70% | -1,86% | US$3.261.618 | - | 15.392.022.544 CARBON |
| 1056 |  Prism PRISM | US$0,006620 | -5,06% | -7,46% | US$3.275.508 | US$66.831,64 | 494.800.000 PRISM |
| 1057 |  DIGG DIGG | US$5.699,36 | -0,89% | 61,24% | US$3.271.012 | US$39.386,38 | 574 DIGG |
| 1058 |  Kalmar KALM | US$0,6167 | 2,50% | 24,66% | US$3.249.536 | US$27.816,15 | 5.268.849 KALM |
| 1059 |  Kylin KYL | US$0,01204 | -3,66% | -20,77% | US$3.254.717 | US$333.524 | 270.259.840 KYL |
| 1060 |  PolkaBridge PBR | US$0,06026 | 23,82% | 3,84% | US$3.121.834 | US$1.742.593 | 51.810.221 PBR |
| 1061 |  Valencia CF Fan Token VCF | US$1,30 | -0,44% | 0,08% | US$3.223.534 | US$1.054.175 | 2.485.076 VCF |
| 1062 |  Convergence CONV | US$0,001928 | 8,15% | 53,52% | US$3.208.075 | US$1.723.116 | 1.663.854.925 CONV |
| 1063 |  PornRocket PORNROCKET | US$0,000000008193 | 3,78% | -0,77% | US$3.203.734 | US$24.480,74 | 391.030.258.173.648 PORNROCKET |
| 1064 |  Factom FCT | US$0,3077 | 8,19% | 58,16% | US$3.192.661 | US$4.658,81 | 10.375.852 FCT |
| 1065 |  Lambda LAMB | US$0,001915 | 1,62% | 5,91% | US$3.152.372 | US$478.874 | 1.646.414.198 LAMB |
| 1066 |  Nxt NXT | US$0,003142 | -0,38% | -2,63% | US$3.139.251 | US$88.295,47 | 998.999.942 NXT |
| 1067 |  Opacity OPCT | US$0,03867 | 6,13% | -7,48% | US$3.111.556 | US$23.170,01 | 80.456.100 OPCT |
| 1068 |  Arsenal Fan Token AFC | US$1,55 | 2,76% | 4,73% | US$3.104.712 | US$1.024.376 | 2.003.867 AFC |
| 1069 |  Venus SXP vSXP | US$0,007781 | 4,32% | -5,31% | US$3.086.665 | - | 396.674.884 vSXP |
| 1070 |  Dfyn Network DFYN | US$0,02391 | 7,72% | 12,61% | US$3.088.384 | US$425.501 | 129.188.269 DFYN |
| 1071 |  GAMEE GMEE | US$0,01381 | 6,34% | 2,97% | US$3.065.661 | US$674.364 | 222.062.444 GMEE |
| 1072 |  Astrafer ASTRAFER | US$3,13 | 14,27% | 0,00% | US$3.096.193 | US$374.663 | 990.348 ASTRAFER |
| 1073 |  PAID Network PAID | US$0,03648 | 3,86% | -1,10% | US$3.030.668 | US$38.905,00 | 83.070.175 PAID |
| 1074 |  Footballcoin (XFC) XFC | US$0,008150 | -0,04% | 0,03% | US$3.053.612 | US$117.391 | 374.660.526 XFC |
| 1075 |  OneArt 1ART | US$0,02650 | 8,09% | -0,87% | US$3.029.146 | US$102.820 | 114.313.852 1ART |
| 1076 |  RocketX exchange RVF | US$0,04623 | -1,68% | 13,05% | US$2.968.975 | US$171.902 | 64.225.493 RVF |
| 1077 |  EvidenZ BCDT | US$0,07803 | 10,22% | 18,54% | US$3.017.464 | US$486,14 | 38.668.816 BCDT |
| 1078 |  Sarcophagus SARCO | US$0,1919 | 9,55% | -3,55% | US$3.004.060 | US$1.546,49 | 15.652.227 SARCO |
| 1079 |  Breezecoin BRZE | US$0,01663 | 1,04% | -2,49% | US$2.993.845 | US$3.587,69 | 180.000.000 BRZE |
| 1080 |  SafeCoin SAFE | US$0,1081 | 8,98% | 6,50% | US$2.999.153 | US$2.463,14 | 27.735.063 SAFE |
| 1081 |  Moeda Loyalty Points MDA | US$0,1521 | 2,40% | 2,62% | US$2.985.160 | US$56.263,26 | 19.628.888 MDA |
| 1082 |  GameCredits GAME | US$0,01635 | -1,41% | -7,50% | US$2.915.457 | US$8.459,88 | 178.364.735 GAME |
| 1083 |  SORA XOR | US$2,94 | 1,36% | -45,40% | US$2.958.837 | US$368.799 | 1.007.436 XOR |
| 1084 |  Retreeb TREEB | US$0,01920 | 0,90% | -10,82% | US$2.957.145 | US$30.948,36 | 154.000.000 TREEB |
| 1085 |  SmartMesh SMT | US$0,002176 | -11,94% | 4,07% | US$2.917.137 | US$22.100,12 | 1.340.519.343 SMT |
| 1086 |  SunContract SNC | US$0,02368 | -2,74% | -17,42% | US$2.905.156 | US$330.995 | 122.707.503 SNC |
| 1087 |  FREEdom Coin FREE | US$0,0000002912 | -0,19% | -4,63% | US$2.893.993 | US$298.828 | 9.938.989.997.635 FREE |
| 1088 |  MintMe.com Coin MINTME | US$0,01556 | 3,57% | 0,51% | US$2.888.109 | US$205.189 | 185.590.144 MINTME |
| 1089 |  DogeBonk DOBO | US$0,000000004913 | 2,63% | -12,21% | US$2.863.825 | US$31.739,81 | 582.959.739.166.037 DOBO |
| 1090 |  Metaverse ETP ETP | US$0,03542 | 0,74% | -0,42% | US$2.849.593 | US$44.273,25 | 80.454.959 ETP |
| 1091 |  DeepBrain Chain DBC | US$0,0008945 | -0,64% | -0,31% | US$2.862.532 | US$125.037 | 3.200.000.000 DBC |
| 1092 |  Geeq GEEQ | US$0,1526 | 4,09% | -0,50% | US$2.834.646 | US$519.896 | 18.580.557 GEEQ |
| 1093 |  GoCrypto Token GOC | US$0,01134 | 13,06% | 6,94% | US$2.780.336 | US$26.237,65 | 245.278.438 GOC |
| 1094 |  Ghost GHOST | US$0,1416 | -1,83% | 4,49% | US$2.831.334 | US$1.052,01 | 20.002.177 GHOST |
| 1095 |  Signata SATA | US$0,03981 | 4,05% | 7,73% | US$2.836.885 | US$4.266,19 | 71.260.435 SATA |
| 1096 |  MandoX V2 MANDOX | US$0,0000001882 | 13,24% | 12,10% | US$2.823.660 | US$2.841,54 | 15.000.000.000.000 MANDOX |
| 1097 |  Covesting COV | US$0,1682 | -5,28% | -6,67% | US$2.840.964 | US$33.853,70 | 16.886.825 COV |
| 1098 |  Onooks OOKS | US$0,2543 | 5,81% | -21,66% | US$2.779.518 | US$67.955,17 | 10.927.955 OOKS |
| 1099 |  MetagamZ METAG | US$0,0002792 | -2,65% | 2,50% | US$2.792.418 | US$12.912,19 | 10.000.000.000 METAG |
| 1100 |  Gameswap GSWAP | US$0,2465 | 6,43% | -24,54% | US$2.761.115 | US$15.751,88 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.