Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LABS Group LABS | US$0,0009168 | 4,21% | 2,31% | US$2.032.457 | US$52.811,19 | 2.216.879.594 LABS |
| 1202 |  TrueChain TRUE | US$0,02494 | -4,05% | -5,00% | US$1.984.722 | US$308.903 | 79.575.543 TRUE |
| 1203 |  Vetri VLD | US$0,005500 | 0,03% | -31,20% | US$2.029.530 | - | 369.021.637 VLD |
| 1204 |  Genaro Network GNX | US$0,003141 | -3,64% | -5,44% | US$2.041.582 | US$605.725 | 650.000.000 GNX |
| 1205 |  Swingby SWINGBY | US$0,002453 | 2,76% | 5,00% | US$2.023.865 | US$171.417 | 825.059.752 SWINGBY |
| 1206 |  GENRE GENRE | US$0,3334 | 9,73% | 11,44% | US$2.015.325 | - | 6.044.294 GENRE |
| 1207 |  X-CASH XCASH | US$0,00003225 | 35,34% | -6,68% | US$2.025.876 | US$3.618,97 | 62.820.378.619 XCASH |
| 1208 |  Integral ITGR | US$0,02495 | -0,06% | 5,03% | US$2.020.710 | US$201.904 | 80.984.580 ITGR |
| 1209 |  Stream Protocol STPL | US$0,007037 | 0,06% | -11,63% | US$2.005.678 | US$2.763,28 | 285.031.863 STPL |
| 1210 |  Tokenplace TOK | US$0,01550 | -0,17% | 23,82% | US$1.998.382 | US$260.413 | 128.945.627 TOK |
| 1211 |  QuickX Protocol QCX | US$0,003999 | 134,90% | 22,20% | US$1.995.579 | - | 499.007.299 QCX |
| 1212 |  Einsteinium EMC2 | US$0,008903 | -0,60% | -1,82% | US$1.982.783 | US$1.644,46 | 222.708.201 EMC2 |
| 1213 |  Seascape Crowns CWS | US$0,6692 | 2,55% | -1,21% | US$1.992.248 | US$483.173 | 2.976.861 CWS |
| 1214 |  IOI Token IOI | US$0,2179 | 4,03% | -17,63% | US$1.963.848 | US$46.238,45 | 9.014.158 IOI |
| 1215 |  Perth Mint Gold Token PMGT | US$1.698,50 | -0,94% | -1,89% | US$1.966.051 | US$1,70 | 1.158 PMGT |
| 1216 |  Ryoshi Token RYOSHI | US$0,000000006933 | 4,97% | -1,22% | US$1.961.734 | US$3.908,79 | 282.958.887.289.420 RYOSHI |
| 1217 |  ACENT ACE | US$0,01618 | 0,56% | -9,63% | US$1.951.018 | US$491.151 | 120.562.902 ACE |
| 1218 |  Rangers Protocol RPG | US$1,99 | 1,40% | 9,19% | US$1.932.462 | US$8.116.778 | 972.830 RPG |
| 1219 |  Attila ATT | US$0,004268 | -1,64% | -8,71% | US$1.922.082 | US$5.371,97 | 450.382.736 ATT |
| 1220 |  Juggernaut JGN | US$0,04818 | 5,98% | 1,89% | US$1.906.193 | US$294.163 | 39.562.500 JGN |
| 1221 |  PlotX PLOT | US$0,02861 | 2,47% | -3,07% | US$1.897.166 | US$225.340 | 66.318.562 PLOT |
| 1222 |  YAM V3 YAM | US$0,1352 | 17,61% | 10,48% | US$1.904.622 | US$448.221 | 14.087.227 YAM |
| 1223 |  ADAPad ADAPAD | US$0,01659 | 1,75% | -4,88% | US$1.951.624 | US$18.728,01 | 117.642.373 ADAPAD |
| 1224 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1225 |  Trias Token (new) TRIAS | US$1,17 | 2,78% | 2,60% | US$1.871.061 | US$575.428 | 1.600.000 TRIAS |
| 1226 |  Credits CS | US$0,008358 | -0,21% | -0,77% | US$1.867.574 | US$28.778,24 | 223.456.423 CS |
| 1227 |  Ripio Credit Network RCN | US$0,003656 | 2,06% | 10,26% | US$1.858.923 | US$21.937,43 | 508.404.746 RCN |
| 1228 |  Torum XTM | US$0,02306 | 0,61% | 2,75% | US$1.860.800 | US$417.426 | 80.710.757 XTM |
| 1229 |  Garlicoin GRLC | US$0,02774 | 4,44% | 31,72% | US$1.853.507 | US$11.132,07 | 66.822.738 GRLC |
| 1230 |  Project Pai PAI | US$0,001152 | 12,40% | -1,01% | US$1.850.319 | US$1.766,62 | 1.606.542.579 PAI |
| 1231 |  Gridcoin GRC | US$0,004433 | 1,34% | -2,24% | US$1.826.547 | US$16.563,75 | 412.047.911 GRC |
| 1232 |  SpaceFalcon FCON | US$0,0006876 | -2,84% | -6,60% | US$1.831.147 | US$92.902,50 | 2.663.187.786 FCON |
| 1233 |  CyberVein CVT | US$0,001720 | -2,19% | -7,75% | US$1.824.267 | US$66.778,13 | 1.060.404.496 CVT |
| 1234 |  ParaSwap PSP | US$0,02485 | 3,74% | -4,91% | US$1.811.573 | US$105.417 | 72.891.000 PSP |
| 1235 |  Revomon REVO | US$0,07201 | 4,18% | 1,40% | US$1.786.480 | US$109.388 | 24.810.137 REVO |
| 1236 |  TOWER TOWER | US$0,003342 | 6,72% | 0,72% | US$1.774.726 | US$112.306 | 530.989.151 TOWER |
| 1237 |  Decentr DEC | US$0,01627 | -3,39% | 2,54% | US$1.769.265 | US$322.972 | 108.768.533 DEC |
| 1238 |  Blocknet BLOCK | US$0,2098 | 1,70% | 16,78% | US$1.855.940 | US$12,02 | 8.846.905 BLOCK |
| 1239 |  ExNetwork Token EXNT | US$0,02768 | 9,73% | 10,94% | US$1.744.977 | - | 63.050.105 EXNT |
| 1240 |  Florin XFL | US$12,71 | -9,22% | -21,51% | US$1.740.780 | US$0,01000 | 136.914 XFL |
| 1241 |  Nord Finance NORD | US$0,2926 | 3,19% | -2,49% | US$1.757.575 | US$348.476 | 6.007.082 NORD |
| 1242 |  Kambria KAT | US$0,0007632 | 0,45% | -5,88% | US$1.668.399 | US$10.366,82 | 2.186.060.823 KAT |
| 1243 |  Binemon BIN | US$0,002189 | 0,57% | -5,74% | US$1.717.964 | US$906.757 | 784.870.751 BIN |
| 1244 |  DOC.COM MTC | US$0,002213 | 5,30% | -0,83% | US$1.711.882 | US$143.196 | 773.580.398 MTC |
| 1245 |  Clearpool CPOOL | US$0,03223 | 9,54% | 10,65% | US$1.712.257 | US$592.482 | 53.126.456 CPOOL |
| 1246 |  Feathercoin FTC | US$0,007187 | 4,15% | -2,33% | US$1.700.516 | - | 236.600.238 FTC |
| 1247 |  ZeroSwap ZEE | US$0,02676 | 0,63% | -2,67% | US$1.697.504 | US$1.436.167 | 63.429.102 ZEE |
| 1248 |  DiFy.Finance YFIII | US$219,62 | -10,39% | -18,62% | US$1.713.359 | - | 7.801 YFIII |
| 1249 |  FaraLand FARA | US$0,06563 | 2,83% | 0,13% | US$1.700.284 | US$71.759,33 | 25.907.304 FARA |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$1,53 | -0,39% | -2,53% | US$1.678.718 | US$719.542 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.