Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IG Gold IGG | US$0,0001632 | -3,92% | -1,66% | US$1.445.344 | US$24.482,18 | 8.856.541.707 IGG |
| 1302 |  Ruff RUFF | US$0,001476 | -8,20% | -6,72% | US$1.447.635 | US$401.586 | 980.500.000 RUFF |
| 1303 |  NFT Index NFTI | US$648,75 | 5,72% | 6,77% | US$1.446.828 | US$2.597,09 | 2.230 NFTI |
| 1304 |  STEP STEP | US$0,003586 | -1,75% | -19,95% | US$1.458.663 | US$180.678 | 406.756.986 STEP |
| 1305 |  BTU Protocol BTU | US$0,01600 | 0,01% | 0,02% | US$1.447.901 | - | 90.514.216 BTU |
| 1306 |  CryptoBlades SKILL | US$1,65 | 3,57% | -11,59% | US$1.444.720 | US$1.329.914 | 877.775 SKILL |
| 1307 |  Moneytoken IMT | US$0,0001262 | 2,90% | 5,09% | US$1.435.287 | - | 11.369.423.186 IMT |
| 1308 |  Gulden NLG | US$0,002543 | 1,70% | -1,86% | US$1.433.233 | US$10,05 | 563.635.131 NLG |
| 1309 |  TFL.io TFL | US$0,2299 | -42,28% | 13,33% | US$1.436.547 | - | 6.247.267 TFL |
| 1310 |  CoinMerge (ERC-20) CMERGE | US$0,0003165 | 13,17% | 15,05% | US$1.429.677 | US$1.389,32 | 4.516.785.875 CMERGE |
| 1311 |  WELL WELL | US$0,01041 | 7,47% | -15,78% | US$1.426.852 | US$662.888 | 137.080.000 WELL |
| 1312 |  Massnet MASS | US$0,01442 | 3,16% | -14,42% | US$1.413.636 | US$170.499 | 98.026.147 MASS |
| 1313 |  Kuai Token KT | US$0,1237 | 0,01% | -0,10% | US$1.427.488 | US$380.518 | 11.536.708 KT |
| 1314 |  Unification FUND | US$0,04131 | -32,87% | 1,60% | US$1.423.124 | US$69.305,03 | 34.447.402 FUND |
| 1315 |  Growth DeFi GRO | US$3,29 | 0,76% | -4,46% | US$1.426.244 | US$7.052,25 | 433.377 GRO |
| 1316 |  MASQ MASQ | US$0,05530 | -0,94% | 10,61% | US$1.413.618 | US$56.603,84 | 25.560.579 MASQ |
| 1317 |  Beyond Protocol BP | US$0,01335 | -2,13% | 2,58% | US$1.419.404 | US$272.958 | 106.306.944 BP |
| 1318 |  Kalao KLO | US$0,02441 | 3,46% | -2,15% | US$1.418.421 | US$267.544 | 58.114.201 KLO |
| 1319 |  CPChain CPC | US$0,003709 | 11,41% | 22,44% | US$1.397.530 | US$108.717 | 376.765.852 CPC |
| 1320 |  High Performance Blockchain HPB | US$0,01912 | 2,37% | -4,18% | US$1.396.877 | US$461.011 | 73.069.950 HPB |
| 1321 |  1irstcoin FST | US$0,02880 | -0,61% | -0,55% | US$1.402.090 | US$3.589,58 | 48.681.740 FST |
| 1322 |  ARMOR ARMOR | US$0,007986 | 7,45% | 4,10% | US$1.400.825 | US$63.439,15 | 175.417.559 ARMOR |
| 1323 |  Green Ben EBEN | US$0,06556 | 0,82% | -14,26% | US$1.423.063 | US$10.780,63 | 21.705.293 EBEN |
| 1324 |  Lightning LIGHT | US$0,02168 | 1,65% | -0,81% | US$1.393.212 | US$7.673,33 | 64.269.692 LIGHT |
| 1325 |  Gleec GLEEC | US$0,06607 | 5,17% | 20,96% | US$1.378.261 | US$142.814 | 20.859.999 GLEEC |
| 1326 |  REPO REPO | US$0,06145 | -0,02% | -19,83% | US$1.387.176 | US$76.040,11 | 22.573.354 REPO |
| 1327 |  PLATINCOIN PLC | US$0,2779 | 5,51% | -20,42% | US$1.389.984 | US$41.786,80 | 5.001.073 PLC |
| 1328 |  Integritee Network TEER | US$0,6394 | -2,26% | -5,88% | US$1.400.305 | US$18.405,11 | 2.190.000 TEER |
| 1329 |  Portugal National Team Fan Token POR | US$0,6862 | 4,66% | 6,06% | US$1.375.100 | US$87.835,87 | 2.003.988 POR |
| 1330 |  Strips Finance STRP | US$0,3376 | 2,44% | 7,45% | US$1.393.117 | US$754.624 | 4.125.963 STRP |
| 1331 |  VIDY VIDY | US$0,0001386 | 3,65% | 3,09% | US$1.370.686 | US$75.967,44 | 9.888.864.266 VIDY |
| 1332 |  Arcona ARCONA | US$0,09095 | -0,46% | 3,85% | US$1.394.809 | US$15.936,88 | 15.335.470 ARCONA |
| 1333 |  Bird.Money BIRD | US$14,45 | 5,79% | 5,89% | US$1.371.772 | US$37.584,96 | 94.942 BIRD |
| 1334 |  SmartCredit Token SMARTCREDIT | US$1,02 | 2,81% | 9,29% | US$1.370.718 | US$65,14 | 1.350.243 SMARTCREDIT |
| 1335 |  UniLayer LAYER | US$0,05304 | 0,27% | 6,25% | US$1.354.096 | US$201.163 | 25.530.321 LAYER |
| 1336 |  Goldcoin GLC | US$0,03097 | -17,36% | -66,27% | US$1.352.668 | US$7.684,19 | 43.681.422 GLC |
| 1337 |  Loser Coin LOWB | US$0,00001763 | -14,76% | -14,48% | US$1.063.114 | US$467.882 | 60.296.840.158 LOWB |
| 1338 |  Origin Sport ORS | US$0,004511 | 5,85% | 5,59% | US$1.353.294 | US$145.352 | 299.999.850 ORS |
| 1339 |  Hydro Protocol HOT | US$0,001920 | 8,86% | 8,48% | US$1.348.140 | US$32.816,56 | 702.000.000 HOT |
| 1340 |  HollyGold HGOLD | US$0,3104 | -2,97% | 33,91% | US$1.349.140 | US$34.334,55 | 4.347.039 HGOLD |
| 1341 |  The HUSL HUSL | US$0,1294 | 11,99% | 8,28% | US$1.342.904 | US$234.950 | 10.379.879 HUSL |
| 1342 |  OIN Finance OIN | US$0,04035 | 3,48% | 9,35% | US$1.329.608 | US$14.827,77 | 32.950.759 OIN |
| 1343 |  Cryptonovae YAE | US$0,02301 | 0,94% | 43,73% | US$1.350.688 | US$37.481,26 | 58.697.306 YAE |
| 1344 |  Vabble VAB | US$0,001922 | -0,40% | -7,08% | US$1.331.718 | US$16.622,18 | 692.900.000 VAB |
| 1345 |  YF Link YFL | US$25,79 | 5,94% | 10,85% | US$1.328.472 | US$212,71 | 51.503 YFL |
| 1346 |  Life Crypto LIFE | US$0,0005059 | 8,38% | 3,10% | US$1.331.053 | US$148.516 | 2.631.194.572 LIFE |
| 1347 |  Oddz ODDZ | US$0,02214 | 7,89% | 6,03% | US$1.327.416 | US$454.007 | 59.949.281 ODDZ |
| 1348 |  Idle IDLE | US$0,2533 | 2,48% | 0,69% | US$1.321.928 | US$6.365,17 | 5.219.077 IDLE |
| 1349 |  EUNO EUNO | US$0,0001998 | -1,46% | -0,17% | US$1.317.888 | US$1,72 | 6.595.219.446 EUNO |
| 1350 |  BBS Network BBS | US$0,02198 | -7,74% | -0,66% | US$1.319.806 | US$91.095,07 | 60.053.966 BBS |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.