Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Project WITH WIKEN | US$0,009342 | 3,29% | -1,04% | US$8.018.476 | US$132.898 | 858.338.828 WIKEN |
| 802 |  Glitch GLCH | US$0,1008 | 5,40% | 0,12% | US$7.989.167 | US$90.205,06 | 79.282.952 GLCH |
| 803 |  Hiblocks HIBS | US$0,0008658 | 6,15% | -1,78% | US$7.971.082 | US$492.952 | 9.206.678.425 HIBS |
| 804 |  Galatasaray Fan Token GAL | US$2,26 | 0,70% | -1,97% | US$7.913.097 | US$1.315.673 | 3.507.572 GAL |
| 805 |  GMCoin GMCOIN | US$0,1918 | 4,58% | -8,55% | US$7.901.012 | US$249.406 | 41.183.481 GMCOIN |
| 806 |  UniCrypt UNCX | US$247,24 | 5,43% | 5,90% | US$7.839.512 | US$75.327,42 | 31.708 UNCX |
| 807 |  Validity VAL | US$1,69 | 1,19% | -9,28% | US$7.779.882 | US$190.541 | 4.610.615 VAL |
| 808 |  LBRY Credits LBC | US$0,01192 | 3,75% | 8,74% | US$7.800.481 | US$15.766,35 | 654.237.215 LBC |
| 809 |  Pallapay PALLA | US$0,01048 | 1,80% | 0,96% | US$7.789.056 | US$348.628 | 743.546.427 PALLA |
| 810 |  Everest ID | US$0,06634 | 0,46% | -10,51% | US$7.741.477 | US$70.961,66 | 116.700.000 ID |
| 811 |  Carbon SWTH | US$0,004800 | -1,18% | 1,85% | US$7.660.809 | US$20.418,04 | 1.595.857.809 SWTH |
| 812 |  XDEFI Wallet XDEFI | US$0,1383 | 2,86% | -5,74% | US$7.685.734 | US$261.985 | 55.554.791 XDEFI |
| 813 |  Venus Reward Token VRT | US$0,0003505 | 1,42% | -0,84% | US$7.710.631 | US$469.712 | 21.999.981.080 VRT |
| 814 |  YUSRA YUSRA | US$0,1906 | -32,25% | 100,43% | US$7.622.956 | - | 40.000.000 YUSRA |
| 815 |  StrikeX STRX | US$0,05599 | 4,17% | -6,01% | US$7.614.940 | US$118.921 | 136.008.947 STRX |
| 816 |  Pendle PENDLE | US$0,04834 | 2,51% | 3,51% | US$7.646.039 | US$416.911 | 158.173.093 PENDLE |
| 817 |  Huobi Pool Token HPT | US$0,001619 | 0,23% | -10,06% | US$7.585.419 | US$66.941,25 | 4.684.471.883 HPT |
| 818 |  TouchCon TOC | US$0,04721 | 9,69% | 0,75% | US$7.477.540 | - | 158.400.100 TOC |
| 819 |  Goldfinch GFI | US$1,09 | -1,01% | -4,59% | US$7.511.371 | US$784.373 | 6.887.554 GFI |
| 820 |  Blockchain Brawlers BRWL | US$0,007526 | 0,76% | -15,67% | US$7.461.169 | US$456.498 | 991.383.324 BRWL |
| 821 |  GamerCoin GHX | US$0,01775 | 1,43% | -10,16% | US$7.495.384 | US$160.664 | 422.276.846 GHX |
| 822 |  Diamond DMD | US$2,01 | -0,47% | -8,34% | US$7.432.489 | US$14.962,31 | 3.696.878 DMD |
| 823 |  Cellframe CELL | US$0,2563 | 6,44% | -2,10% | US$7.358.569 | US$307.857 | 28.709.190 CELL |
| 824 |  Atletico De Madrid Fan Token ATM | US$3,51 | -1,33% | 7,75% | US$7.325.740 | US$5.565.796 | 2.086.980 ATM |
| 825 |  mStable Governance Token: Meta (MTA) MTA | US$0,1407 | 10,57% | 10,91% | US$7.263.465 | US$487.622 | 51.608.792 MTA |
| 826 |  Swerve SWRV | US$0,4293 | 1,89% | 30,24% | US$7.367.828 | US$5.768.737 | 17.163.363 SWRV |
| 827 |  Anchor ANCT | US$0,5700 | 95,73% | -31,52% | US$7.313.950 | - | 12.832.134 ANCT |
| 828 |  PAC Protocol PAC | US$0,0004323 | 4,99% | 23,22% | US$7.292.979 | US$83.100,66 | 16.870.027.214 PAC |
| 829 |  PKT PKT | US$0,002157 | -5,55% | -2,21% | US$7.222.324 | US$9.426,03 | 3.347.942.066 PKT |
| 830 |  Bitcoin 2 BTC2 | US$0,4039 | -2,74% | -6,71% | US$7.251.307 | US$266,91 | 17.954.211 BTC2 |
| 831 |  Callisto Network CLO | US$0,002334 | 2,80% | 3,68% | US$7.245.066 | US$21.206,00 | 3.104.773.221 CLO |
| 832 |  HAPI Protocol HAPI | US$10,55 | 10,26% | 0,44% | US$7.220.551 | US$521.594 | 684.711 HAPI |
| 833 |  Populous PPT | US$0,1340 | 32,03% | 14,82% | US$7.135.522 | US$144.772 | 53.252.246 PPT |
| 834 |  Grin GRIN | US$0,07318 | -5,72% | -16,32% | US$7.187.453 | US$72.877,85 | 98.212.860 GRIN |
| 835 |  ASTA ASTA | US$0,003744 | -3,67% | -15,92% | US$7.019.768 | US$382.175 | 1.875.000.000 ASTA |
| 836 |  PearDAO PEX | US$0,1347 | 2,77% | -5,62% | US$7.044.195 | US$89.490,38 | 52.300.308 PEX |
| 837 |  BUX Token BUX | US$0,1196 | 7,11% | -11,04% | US$6.923.286 | US$114.930 | 57.904.773 BUX |
| 838 |  Birake BIR | US$0,06527 | 7,64% | -7,85% | US$6.911.870 | US$988,84 | 105.902.792 BIR |
| 839 |  Emirex Token EMRX | US$0,2538 | 1,96% | -0,95% | US$6.917.943 | US$138.149 | 27.258.765 EMRX |
| 840 |  StackOs STACK | US$0,01832 | 3,03% | -2,47% | US$6.910.003 | US$42.526,87 | 377.183.352 STACK |
| 841 |  AAX Token AAB | US$0,9215 | 2,26% | 8,78% | US$6.911.192 | US$1.596.181 | 7.500.005 AAB |
| 842 |  Lotto LOTTO | US$0,003440 | 66,48% | 118,39% | US$6.880.446 | - | 2.000.000.000 LOTTO |
| 843 |  ProximaX XPX | US$0,001148 | -0,85% | -9,06% | US$7.002.668 | US$92.685,10 | 6.097.456.550 XPX |
| 844 |  AS Roma Fan Token ASR | US$3,10 | -4,98% | 2,11% | US$6.715.446 | US$14.848.560 | 2.163.854 ASR |
| 845 |  BigONE Token ONE | US$0,0007010 | 3,37% | 15,92% | US$6.623.357 | - | 9.449.081.034 ONE |
| 846 |  ShareToken SHR | US$0,002861 | 4,93% | -0,86% | US$6.680.882 | US$283.457 | 2.335.272.782 SHR |
| 847 |  Arianee ARIA20 | US$0,2451 | -0,83% | -0,55% | US$6.532.127 | US$1.894,33 | 26.653.505 ARIA20 |
| 848 |  Counterparty XCP | US$2,53 | 0,03% | -10,69% | US$6.603.999 | US$250,38 | 2.613.892 XCP |
| 849 |  Dacxi DACXI | US$0,001863 | 1,12% | 0,59% | US$6.588.783 | US$65.525,50 | 3.535.828.988 DACXI |
| 850 |  ETHAX ETHAX | US$0,05166 | 0,87% | 0,36% | US$6.552.220 | US$133.574 | 126.821.764 ETHAX |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.