Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,02987 | 3,97% | 6,60% | US$20.197.544 | US$5.495.702 | 676.157.013 MDT |
| 602 |  DxChain Token DX | US$0,0004052 | 1,00% | 2,51% | US$20.259.926 | US$15.189,46 | 50.000.000.000 DX |
| 603 |  S.S. Lazio Fan Token LAZIO | US$2,29 | 2,33% | 5,43% | US$19.724.014 | US$17.479.613 | 8.600.000 LAZIO |
| 604 |  Somnium Space Cubes CUBE | US$1,58 | 3,91% | 3,72% | US$19.702.252 | US$133.337 | 12.500.000 CUBE |
| 605 |  GYEN GYEN | US$0,007179 | 0,19% | -1,73% | US$19.627.031 | US$79.502,01 | 2.733.961.999 GYEN |
| 606 |  Vectorspace AI VXV | US$0,4856 | -2,43% | 5,57% | US$19.385.672 | US$227.398 | 39.917.565 VXV |
| 607 |  Karura KAR | US$0,6660 | 0,07% | -1,07% | US$19.024.075 | US$685.053 | 28.566.603 KAR |
| 608 |  Highstreet HIGH | US$1,53 | 5,36% | 4,68% | US$18.777.070 | US$11.838.818 | 12.302.500 HIGH |
| 609 |  Cratos CRTS | US$0,0005321 | 1,64% | 58,30% | US$18.624.748 | US$5.104.284 | 35.002.669.835 CRTS |
| 610 |  BTSE BTSE | US$4,28 | 1,57% | -0,75% | US$18.651.309 | US$398.260 | 4.354.711 BTSE |
| 611 |  SIX SIX | US$0,06748 | 3,18% | -9,55% | US$18.475.484 | US$347.724 | 273.776.596 SIX |
| 612 |  MixMarvel MIX | US$0,003959 | 0,48% | -2,39% | US$18.606.988 | US$11.509.376 | 4.699.943.108 MIX |
| 613 |  Defigram DFG | US$1,83 | -2,23% | -0,57% | US$18.346.468 | US$3.717.484 | 10.000.000 DFG |
| 614 |  Star Atlas ATLAS | US$0,008600 | 22,98% | 25,62% | US$18.576.498 | US$13.208.674 | 2.160.000.000 ATLAS |
| 615 |  DODO DODO | US$0,1643 | 12,31% | 12,28% | US$18.162.505 | US$63.643.504 | 110.551.965 DODO |
| 616 |  Rook ROOK | US$29,37 | -0,99% | -13,99% | US$18.137.685 | US$172.912 | 617.636 ROOK |
| 617 |  Gifto GTO | US$0,02358 | 6,08% | 10,16% | US$18.164.427 | US$12.571.309 | 770.236.879 GTO |
| 618 |  dForce DF | US$0,04289 | 4,64% | 3,68% | US$18.099.485 | US$3.015.812 | 422.032.332 DF |
| 619 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1496 | -0,59% | -14,48% | US$17.926.732 | US$710.759 | 119.794.315 WNCG |
| 620 |  Waltonchain WTC | US$0,2223 | 5,99% | 8,21% | US$17.889.688 | US$14.758.395 | 80.477.416 WTC |
| 621 |  Santos FC Fan Token SANTOS | US$3,94 | 2,93% | 4,28% | US$17.906.750 | US$22.302.944 | 4.550.000 SANTOS |
| 622 |  DeRace DERC | US$0,3053 | 3,23% | -1,67% | US$17.980.768 | US$293.788 | 58.890.000 DERC |
| 623 |  Bytom BTM | US$0,01140 | 2,29% | -1,52% | US$17.781.101 | US$1.588.864 | 1.559.411.075 BTM |
| 624 |  NFT Worlds WRLD | US$0,03169 | 5,76% | 12,92% | US$17.753.055 | US$1.119.519 | 560.134.970 WRLD |
| 625 |  DigixDAO DGD | US$237,04 | 47,41% | 43,69% | US$17.544.908 | US$459,63 | 74.018 DGD |
| 626 |  DeXe DEXE | US$3,19 | 16,38% | 10,98% | US$17.735.406 | US$24.800.209 | 5.554.804 DEXE |
| 627 |  MAP Protocol MAP | US$0,009959 | 0,63% | 2,22% | US$17.479.004 | US$100.815 | 1.755.183.690 MAP |
| 628 |  Revolution Populi RVP | US$0,01447 | 9,68% | 12,83% | US$17.366.024 | US$1.049,08 | 1.200.000.000 RVP |
| 629 |  FC Barcelona Fan Token BAR | US$4,37 | 0,03% | 5,34% | US$17.289.544 | US$9.438.781 | 3.951.907 BAR |
| 630 |  Quantstamp QSP | US$0,02410 | 3,64% | -1,66% | US$17.205.976 | US$156.158 | 713.801.947 QSP |
| 631 |  Hermez Network HEZ | US$3,66 | 2,38% | 2,52% | US$17.197.144 | US$1.558.527 | 4.700.000 HEZ |
| 632 |  Dock DOCK | US$0,02177 | 6,32% | 8,32% | US$17.159.547 | US$2.226.126 | 788.151.068 DOCK |
| 633 |  Aion AION | US$0,03394 | 0,28% | 6,27% | US$17.018.938 | US$4.081.841 | 501.505.081 AION |
| 634 |  Kryll KRL | US$0,4440 | 5,70% | -0,11% | US$17.042.145 | US$3.690.053 | 38.386.598 KRL |
| 635 |  Valobit VBIT | US$0,01407 | 2,97% | -6,37% | US$16.890.927 | US$51.103,29 | 1.200.806.964 VBIT |
| 636 |  Namecoin NMC | US$1,16 | 0,42% | -1,33% | US$17.024.960 | US$6.648,79 | 14.736.400 NMC |
| 637 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4457 | -23,12% | 78,56% | US$16.936.872 | US$609,52 | 38.000.000 BLCT |
| 638 |  Manchester City Fan Token CITY | US$4,83 | 0,60% | 4,42% | US$16.927.524 | US$7.757.070 | 3.508.140 CITY |
| 639 |  Shiden Network SDN | US$0,3103 | 3,09% | -4,51% | US$16.778.004 | US$662.281 | 54.069.253 SDN |
| 640 |  QASH QASH | US$0,04780 | 8,75% | 10,13% | US$16.728.419 | US$53.626,53 | 350.000.000 QASH |
| 641 |  pNetwork PNT | US$0,2953 | 8,14% | 9,80% | US$16.841.902 | US$14.191.086 | 57.038.684 PNT |
| 642 |  Ooki Protocol OOKI | US$0,004940 | 7,78% | 8,58% | US$16.505.502 | US$20.919.439 | 3.341.351.880 OOKI |
| 643 |  GET Protocol GET | US$1,46 | 7,20% | 16,09% | US$16.619.230 | US$37.826,31 | 11.388.258 GET |
| 644 |  TABOO TOKEN TABOO | US$0,001728 | 3,67% | -3,92% | US$16.902.322 | US$162.990 | 9.782.678.080 TABOO |
| 645 |  Zynecoin ZYN | US$0,5101 | -2,48% | 19,42% | US$16.688.233 | US$42.013,42 | 32.713.186 ZYN |
| 646 |  FC Porto Fan Token PORTO | US$2,12 | 10,12% | 15,47% | US$16.500.168 | US$74.879.081 | 7.800.000 PORTO |
| 647 |  Auto AUTO | US$308,36 | 1,87% | 0,47% | US$16.343.799 | US$2.977.635 | 53.003 AUTO |
| 648 |  Fusion FSN | US$0,2270 | 0,77% | 0,37% | US$16.377.450 | US$666.186 | 72.137.702 FSN |
| 649 |  VIDT Datalink VIDT | US$0,3232 | 1,42% | -34,54% | US$15.972.970 | US$9.552.506 | 49.428.303 VIDT |
| 650 |  League of Kingdoms Arena LOKA | US$0,6392 | 3,94% | 1,81% | US$16.043.394 | US$7.918.751 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.