Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bonfida FIDA | US$0,6783 | 69,96% | 44,79% | US$30.338.372 | US$59.088.970 | 44.729.964 FIDA |
| 452 |  PARSIQ PRQ | US$0,2131 | -3,53% | 33,19% | US$35.115.842 | US$2.565.482 | 164.750.032 PRQ |
| 453 |  STAKE STAKE | US$4,17 | 8,02% | 8,08% | US$35.239.878 | US$18.648,12 | 8.457.230 STAKE |
| 454 |  Pitbull PIT | US$0,000000000879 | 0,62% | -6,02% | US$35.342.635 | US$858.490 | 40.192.158.063.660.000 PIT |
| 455 |  UFO Gaming UFO | US$0,000001361 | 4,27% | 4,90% | US$35.050.047 | US$1.324.499 | 25.757.575.757.576 UFO |
| 456 |  TiFi Token TIFI | US$0,0000003961 | 4,42% | -21,49% | US$35.317.132 | US$1.650.664 | 89.152.792.908.827 TIFI |
| 457 |  DIA DIA | US$0,4289 | 4,96% | -7,81% | US$34.562.271 | US$6.414.485 | 80.575.573 DIA |
| 458 |  EverRise RISE | US$0,0005413 | -2,76% | 0,58% | US$34.575.793 | US$639.338 | 63.879.133.973 RISE |
| 459 |  Gitcoin GTC | US$2,44 | 4,58% | -8,22% | US$34.711.138 | US$6.110.594 | 14.198.202 GTC |
| 460 |  Moss Coin MOC | US$0,09020 | 0,91% | -4,27% | US$34.243.654 | US$1.941.841 | 379.623.956 MOC |
| 461 |  PlatON LAT | US$0,01218 | 1,72% | -5,71% | US$34.346.414 | US$1.195.366 | 2.819.059.281 LAT |
| 462 |  CoinLoan CLT | US$17,58 | 0,15% | -1,99% | US$34.284.411 | US$279.841 | 1.950.000 CLT |
| 463 |  Decentral Games DG | US$0,06525 | 11,10% | 20,60% | US$34.230.892 | US$1.305.020 | 524.639.900 DG |
| 464 |  SafePal SFP | US$0,3163 | 2,29% | -9,99% | US$34.210.116 | US$8.241.704 | 108.166.667 SFP |
| 465 |  Student Coin STC | US$0,006414 | 2,72% | 34,84% | US$34.137.743 | US$277.016 | 5.322.747.502 STC |
| 466 |  ONBUFF ONIT | US$0,04632 | 2,00% | -4,46% | US$33.961.945 | US$188.045 | 733.157.332 ONIT |
| 467 |  Celo Euro CEUR | US$1,00 | 0,34% | -0,70% | US$33.964.572 | US$32.995,52 | 33.884.423 CEUR |
| 468 |  Linear Finance LINA | US$0,008942 | 2,58% | -4,05% | US$33.817.036 | US$7.947.290 | 3.781.799.554 LINA |
| 469 |  RMRK RMRK | US$3,54 | 1,62% | -2,04% | US$33.640.612 | US$1.121.325 | 9.500.000 RMRK |
| 470 |  HI HI | US$0,06707 | -0,38% | -5,95% | US$33.784.477 | US$1.750.544 | 503.699.436 HI |
| 471 |  Alpaca Finance ALPACA | US$0,2378 | 3,40% | 0,49% | US$33.671.679 | US$6.984.301 | 141.603.872 ALPACA |
| 472 |  Chrono.tech TIME | US$47,72 | 7,70% | 3,86% | US$33.886.025 | US$671.488 | 710.112 TIME |
| 473 |  Steem Dollars SBD | US$2,92 | 1,51% | -8,50% | US$33.488.945 | US$1.730.254 | 11.460.349 SBD |
| 474 |  Genopets GENE | US$8,46 | 4,44% | -0,69% | US$33.030.646 | US$1.544.819 | 3.904.342 GENE |
| 475 |  Cobak Token CBK | US$1,02 | 0,40% | 0,82% | US$32.519.595 | US$1.946.896 | 31.790.638 CBK |
| 476 |  MonaCoin MONA | US$0,4919 | 0,96% | -3,68% | US$32.332.088 | US$72.801,48 | 65.729.675 MONA |
| 477 |  Venus USDT vUSDT | US$0,02175 | 0,01% | 0,04% | US$32.317.367 | - | 1.486.153.169 vUSDT |
| 478 |  Akash Network AKT | US$0,2826 | 2,48% | 15,25% | US$32.173.270 | US$502.852 | 113.861.304 AKT |
| 479 |  Elastos ELA | US$1,57 | 4,79% | -1,56% | US$31.880.033 | US$909.312 | 20.346.868 ELA |
| 480 |  Sentinel Protocol UPP | US$0,06921 | 1,06% | -4,26% | US$31.823.826 | US$6.274.092 | 459.834.801 UPP |
| 481 |  Ethernity ERN | US$2,00 | 25,58% | 28,76% | US$30.955.832 | US$94.257.265 | 15.473.336 ERN |
| 482 |  rhino.fi DVF | US$1,32 | -1,05% | -6,33% | US$31.769.284 | US$275.115 | 24.147.148 DVF |
| 483 |  RIZON ATOLO | US$0,01756 | -0,26% | -0,28% | US$31.319.231 | US$71.850,84 | 1.783.329.198 ATOLO |
| 484 |  Toko Token TKO | US$0,2918 | 1,93% | 2,52% | US$31.661.949 | US$7.891.533 | 108.500.000 TKO |
| 485 |  Bitcoin Diamond BCD | US$0,1683 | 3,61% | 0,37% | US$31.382.337 | US$187.143 | 186.492.898 BCD |
| 486 |  OpenDAO SOS | US$0,0000003138 | 2,75% | -3,78% | US$31.382.391 | US$2.092.967 | 100.000.000.000.000 SOS |
| 487 |  Refereum RFR | US$0,006239 | 2,94% | -2,79% | US$31.187.666 | US$14.667.074 | 4.999.180.100 RFR |
| 488 |  Alitas ALT | US$0,4504 | -15,19% | -15,66% | US$27.021.520 | US$83.846,54 | 60.000.000 ALT |
| 489 |  Travala.com AVA | US$0,6018 | -1,54% | 2,04% | US$30.955.258 | US$8.113.674 | 51.439.687 AVA |
| 490 |  Kava Lend HARD | US$0,2327 | 6,33% | 7,37% | US$30.778.692 | US$7.089.713 | 132.291.668 HARD |
| 491 |  Harvest Finance FARM | US$45,03 | 1,40% | -6,18% | US$30.561.046 | US$25.847.596 | 678.632 FARM |
| 492 |  Bluzelle BLZ | US$0,09257 | 2,01% | -8,89% | US$30.563.927 | US$4.186.495 | 330.168.883 BLZ |
| 493 |  CLV CLV | US$0,09586 | 4,29% | -0,08% | US$30.640.493 | US$8.629.782 | 319.624.603 CLV |
| 494 |  RichQUACK.com QUACK | US$0,000000000691 | 4,66% | 7,68% | US$30.474.349 | US$3.930.868 | 44.085.961.274.152.304 QUACK |
| 495 |  Litentry LIT | US$0,8137 | 1,72% | -10,84% | US$30.215.798 | US$24.844.421 | 37.132.164 LIT |
| 496 |  Phala Network PHA | US$0,1108 | 3,00% | -1,81% | US$30.129.815 | US$5.339.086 | 272.000.000 PHA |
| 497 |  MiL.k MLK | US$0,3889 | 2,87% | -5,45% | US$30.394.329 | US$5.032.521 | 78.160.812 MLK |
| 498 |  Wilder World WILD | US$0,3485 | 16,31% | 52,27% | US$30.041.115 | US$1.630.863 | 86.201.859 WILD |
| 499 |  Beefy Finance BIFI | US$416,34 | 0,21% | -3,95% | US$29.976.307 | US$1.126.234 | 72.000 BIFI |
| 500 |  district0x DNT | US$0,04909 | 1,41% | -1,38% | US$29.455.802 | US$8.305.194 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.