Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1251 | 6,90% | -0,76% | US$55.827.757 | US$8.499.634 | 446.330.126 ALPHA |
| 352 |  Radicle RAD | US$1,79 | 5,24% | 2,85% | US$55.269.618 | US$22.349.636 | 30.824.463 RAD |
| 353 |  Efforce WOZX | US$0,1046 | 7,24% | 6,87% | US$55.133.109 | US$1.666.088 | 527.135.519 WOZX |
| 354 |  ASD ASD | US$0,08234 | 10,40% | 144,58% | US$54.393.029 | US$3.152.615 | 660.615.274 ASD |
| 355 |  Ampleforth Governance Token FORTH | US$3,57 | 1,12% | -0,29% | US$54.551.558 | US$4.667.087 | 15.297.897 FORTH |
| 356 |  Polkastarter POLS | US$0,5501 | 5,93% | 0,77% | US$54.305.245 | US$6.867.228 | 98.721.432 POLS |
| 357 |  Aleph.im ALEPH | US$0,2626 | 0,82% | 0,59% | US$54.323.724 | US$286.753 | 206.844.153 ALEPH |
| 358 |  LCX LCX | US$0,07214 | -0,23% | 9,61% | US$54.674.578 | US$928.177 | 757.851.119 LCX |
| 359 |  Vai VAI | US$0,9429 | -0,02% | -0,51% | US$54.215.389 | US$16.343,90 | 57.498.554 VAI |
| 360 |  Flamingo FLM | US$0,1721 | 9,58% | 43,02% | US$53.734.132 | US$30.199.074 | 312.284.062 FLM |
| 361 |  Aergo AERGO | US$0,1317 | 2,83% | -10,09% | US$53.675.245 | US$6.997.394 | 407.500.000 AERGO |
| 362 |  Beta Finance BETA | US$0,1141 | 1,44% | 8,54% | US$53.439.337 | US$26.550.602 | 468.500.000 BETA |
| 363 |  CENNZnet CENNZ | US$0,04486 | 2,60% | -8,31% | US$53.833.278 | US$312.927 | 1.200.000.000 CENNZ |
| 364 |  DeFi Pulse Index DPI | US$94,89 | 5,13% | 8,67% | US$53.040.382 | US$494.134 | 558.983 DPI |
| 365 |  Enzyme MLN | US$25,21 | 2,69% | -0,62% | US$52.771.438 | US$4.735.160 | 2.093.232 MLN |
| 366 |  Celo Dollar CUSD | US$0,9968 | 0,16% | 0,03% | US$52.488.362 | US$754.571 | 52.656.907 CUSD |
| 367 |  Mrweb Finance AMA | US$0,005143 | 1,00% | -27,31% | US$51.414.747 | US$1.233.397 | 9.996.999.999 AMA |
| 368 |  Badger DAO BADGER | US$4,01 | 19,09% | 17,48% | US$50.307.607 | US$29.539.960 | 12.539.396 BADGER |
| 369 |  Band Protocol BAND | US$1,42 | 3,82% | -4,36% | US$49.920.046 | US$10.362.595 | 35.191.821 BAND |
| 370 |  ThunderCore TT | US$0,005429 | 1,80% | -3,76% | US$49.297.851 | US$7.051.239 | 9.079.998.164 TT |
| 371 |  Dusk Network DUSK | US$0,1201 | 0,50% | -5,02% | US$49.023.723 | US$5.013.618 | 408.078.542 DUSK |
| 372 |  BarnBridge BOND | US$6,99 | 116,48% | 129,40% | US$49.047.426 | US$360.979.196 | 7.017.734 BOND |
| 373 |  Cocos-BCX COCOS | US$0,7346 | 1,42% | 0,09% | US$49.112.828 | US$7.218.985 | 66.860.636 COCOS |
| 374 |  IDEX IDEX | US$0,07432 | 0,15% | 2,68% | US$49.189.815 | US$18.563.058 | 661.894.695 IDEX |
| 375 |  TrueFi TRU | US$0,08757 | 2,91% | 5,32% | US$48.072.332 | US$9.265.967 | 548.956.194 TRU |
| 376 |  Hoo Token HOO | US$0,5854 | 9,86% | 11,06% | US$48.252.252 | US$3.404.489 | 82.430.424 HOO |
| 377 |  Stargate Finance STG | US$0,3614 | 2,05% | -1,24% | US$48.158.086 | US$2.547.597 | 133.272.369 STG |
| 378 |  MOBOX MBOX | US$0,6013 | 4,04% | -2,65% | US$48.017.581 | US$21.634.785 | 79.853.076 MBOX |
| 379 |  AXEL AXEL | US$0,1696 | 1,69% | -0,59% | US$48.006.127 | US$73.783,90 | 283.102.718 AXEL |
| 380 |  dKargo DKA | US$0,04661 | 0,92% | -3,56% | US$47.439.186 | US$2.395.281 | 1.017.709.366 DKA |
| 381 |  DFI.Money YFII | US$1.235,31 | -0,41% | -1,63% | US$47.677.884 | US$101.141.745 | 38.596 YFII |
| 382 |  Telos TLOS | US$0,1763 | 1,15% | -1,11% | US$47.615.983 | US$1.266.289 | 270.123.444 TLOS |
| 383 |  HUNT HUNT | US$0,4316 | 3,05% | -5,90% | US$47.633.212 | US$6.673.113 | 110.357.399 HUNT |
| 384 |  World Mobile Token WMT | US$0,1952 | 3,57% | -8,93% | US$47.621.299 | US$1.015.192 | 243.955.714 WMT |
| 385 |  e-Radix EXRD | US$0,06987 | 10,25% | 15,94% | US$51.341.360 | US$275.631 | 734.834.633 EXRD |
| 386 |  H2O DAO H2O | US$0,6004 | 2,35% | 3,32% | US$46.966.747 | US$278.928 | 78.228.944 H2O |
| 387 |  Sport and Leisure SNL | US$0,06855 | 0,54% | 4,10% | US$46.524.965 | - | 678.662.953 SNL |
| 388 |  Neutrino Token NSBT | US$16,86 | 1,01% | -9,72% | US$46.250.903 | US$38.896,21 | 2.743.537 NSBT |
| 389 |  TomoChain TOMO | US$0,5000 | 3,80% | -6,37% | US$46.020.775 | US$5.449.227 | 92.036.600 TOMO |
| 390 |  XCAD Network XCAD | US$1,52 | -4,98% | -18,40% | US$46.111.838 | US$1.947.962 | 30.416.991 XCAD |
| 391 |  Dero DERO | US$3,62 | 2,99% | -0,75% | US$45.880.199 | US$57.454,06 | 12.681.898 DERO |
| 392 |  Mango MNGO | US$0,04573 | 2,69% | -2,45% | US$45.730.607 | US$306.209 | 1.000.000.000 MNGO |
| 393 |  ARPA Chain ARPA | US$0,03674 | 1,67% | -11,49% | US$45.666.171 | US$14.445.760 | 1.242.888.889 ARPA |
| 394 |  RSK Infrastructure Framework RIF | US$0,05369 | 1,86% | 0,96% | US$45.683.825 | US$1.167.742 | 850.953.339 RIF |
| 395 |  Verasity VRA | US$0,004368 | 2,71% | -11,47% | US$45.175.652 | US$4.798.842 | 10.343.094.362 VRA |
| 396 |  Vega Protocol VEGA | US$2,00 | 2,45% | 0,69% | US$44.868.531 | US$749.452 | 22.449.004 VEGA |
| 397 |  Orion Protocol ORN | US$1,29 | 9,14% | 5,20% | US$44.148.431 | US$20.720.712 | 34.146.255 ORN |
| 398 |  AIOZ Network AIOZ | US$0,07197 | -2,04% | -4,31% | US$43.863.405 | US$1.797.414 | 609.434.805 AIOZ |
| 399 |  CONTRACOIN CTCN | US$0,9110 | -0,04% | 7,73% | US$44.197.828 | US$69.622,30 | 48.516.031 CTCN |
| 400 |  JasmyCoin JASMY | US$0,009223 | 0,29% | -17,32% | US$43.855.811 | US$60.878.835 | 4.754.930.780 JASMY |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.