Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06891 | 2,49% | -1,49% | US$7.006.304.907 | US$1.409.681 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03983 | 4,99% | 4,43% | US$6.906.434.327 | US$8.972.464 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.316,74 | 10,21% | 11,32% | US$4.592.432.968 | US$3.833.987 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5110 | 0,01% | 0,03% | US$4.300.883.255 | US$1.305.969 | 8.417.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$21.202,14 | 1,73% | -1,95% | US$2.229.969.262 | US$19.215.844 | 105.177 BTCB |
| 206 |  Chain XCN | US$0,09381 | 0,02% | -8,98% | US$2.014.296.513 | US$6.789.594 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | -0,05% | 0,02% | US$1.366.234.586 | US$11.002.817 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$0,9466 | 1,50% | -12,06% | US$1.156.134.931 | US$1.536.823 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$249,25 | 4,76% | 2,82% | US$1.135.821.173 | US$230.127.205 | 4.556.891 WBNB |
| 210 |  Huobi BTC HBTC | US$21.217,29 | 1,94% | -1,83% | US$826.848.196 | US$377.963 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4100 | 0,04% | -0,06% | US$700.765.380 | US$323.919 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001052 | -2,20% | -4,98% | US$690.459.800 | US$125.004.158 | 6.564.074.897.809 LUNC |
| 213 |  BitTorrent BTTOLD | US$0,0005366 | 2,42% | -14,29% | US$531.246.641 | US$1.074,61 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$1,04 | 2,52% | -0,29% | US$530.503.332 | US$2.910.539 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02057 | 0,19% | 0,85% | US$433.434.913 | US$2.866.417 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.725,68 | 0,45% | -1,12% | US$425.421.665 | US$739.337 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,60 | 0,18% | -0,01% | US$333.254.227 | US$1.471.548 | 17.918.690 CCXX |
| 218 |  The Transfer Token TTT | US$2,92 | 6,69% | 17,88% | US$318.969.934 | US$85.711,91 | 109.121.371 TTT |
| 219 |  Threshold T | US$0,03583 | 1,58% | -5,03% | US$295.417.800 | US$6.621.652 | 8.245.460.686 T |
| 220 |  WEMIX WEMIX | US$2,38 | 0,38% | -9,24% | US$292.881.380 | US$17.008.195 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$44,11 | 9,71% | 11,21% | US$287.344.699 | US$385,73 | 6.514.823 NXM |
| 222 |  Safe SAFE | US$13,29 | -0,22% | 17,88% | US$276.889.190 | US$175.321 | 20.835.499 SAFE |
| 223 |  BitDAO BIT | US$0,4618 | -1,02% | 1,38% | US$270.754.738 | US$34.536.315 | 586.278.943 BIT |
| 224 |  Osmosis OSMO | US$0,8844 | 1,87% | 3,98% | US$249.813.466 | US$4.972.398 | 282.464.369 OSMO |
| 225 |  LINK LN | US$38,06 | 2,08% | -1,95% | US$234.802.603 | US$52.506,58 | 6.168.502 LN |
| 226 |  BinaryX BNX | US$115,29 | 0,16% | -2,30% | US$233.211.574 | US$9.704.635 | 2.022.898 BNX |
| 227 |  Terra LUNA | US$1,79 | -1,00% | -21,07% | US$228.011.724 | US$88.326.910 | 127.475.474 LUNA |
| 228 |  LooksRare LOOKS | US$0,4093 | 12,71% | 28,48% | US$192.181.359 | US$15.243.772 | 469.539.052 LOOKS |
| 229 |  HUSD HUSD | US$1,00 | 0,14% | 0,11% | US$186.085.198 | US$6.972.238 | 186.012.368 HUSD |
| 230 |  Liquity USD LUSD | US$1,03 | 0,03% | 0,40% | US$174.587.250 | US$244.514 | 169.798.144 LUSD |
| 231 |  Astar ASTR | US$0,04287 | 3,97% | -5,08% | US$170.095.934 | US$4.040.261 | 3.968.061.724 ASTR |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001328 | 1,02% | -8,49% | US$152.855.259 | US$3.735.379 | 115.113.333.036.839.008 BabyDoge |
| 233 |  MaidSafeCoin MAID | US$0,2985 | 3,48% | 32,84% | US$135.071.594 | US$70.205,26 | 452.552.412 MAID |
| 234 |  Humanscape HUM | US$0,1668 | 0,52% | -5,71% | US$131.975.762 | US$1.466.454 | 791.409.623 HUM |
| 235 |  RadioCaca RACA | US$0,0003979 | 3,15% | -2,34% | US$129.757.403 | US$16.567.081 | 326.124.733.271 RACA |
| 236 |  VVS Finance VVS | US$0,000006425 | -0,96% | -1,09% | US$128.579.835 | US$1.865.196 | 20.013.809.940.238 VVS |
| 237 |  STASIS EURO EURS | US$1,00 | 0,04% | -1,00% | US$124.661.644 | US$14.125.306 | 124.125.940 EURS |
| 238 |  Rocket Pool RPL | US$12,06 | 11,90% | 14,80% | US$124.008.724 | US$502.322 | 10.279.742 RPL |
| 239 |  Chainbing CBG | US$3,80 | 6,20% | -12,14% | US$125.557.210 | US$813.367 | 33.000.000 CBG |
| 240 |  Metacraft MCT | US$2,25 | 0,00% | -4,21% | US$118.353.572 | US$4.560.348 | 52.661.120 MCT |
| 241 |  Everscale EVER | US$0,09083 | 5,34% | 1,42% | US$112.225.163 | US$5.277.706 | 1.235.507.140 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,09090 | 5,29% | 1,75% | US$112.310.810 | US$689.530 | 1.235.507.140 WEVER |
| 243 |  1eco 1ECO | US$4,04 | -0,85% | -0,93% | US$106.764.109 | US$52.468,36 | 26.441.001 1ECO |
| 244 |  MetisDAO METIS | US$24,56 | 4,50% | 8,80% | US$106.995.401 | US$15.670.057 | 4.356.253 METIS |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9676 | 1,54% | -0,34% | US$104.245.811 | US$584.747 | 107.738.529 USDX |
| 246 |  PlatonCoin PLTC | US$0,9121 | 0,01% | 0,00% | US$104.071.773 | US$60.879,36 | 114.099.391 PLTC |
| 247 |  Venus USDC vUSDC | US$0,02157 | 0,02% | 0,03% | US$102.905.044 | - | 4.771.015.133 vUSDC |
| 248 |  AVINOC AVINOC | US$0,2624 | 0,42% | -1,54% | US$102.129.284 | US$532.640 | 389.244.472 AVINOC |
| 249 |  Pirate Chain ARRR | US$0,5223 | -0,28% | 1,85% | US$100.925.754 | US$136.131 | 193.241.543 ARRR |
| 250 |  LUKSO LYXe | US$6,45 | 0,81% | 0,19% | US$98.083.409 | US$1.165.687 | 15.205.916 LYXe |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.