Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$63,15 | 7,91% | 2,96% | US$936.791.469 | US$82.607.693 | 14.835.081 ZEC |
| 52 |  KuCoin Token KCS | US$9,30 | 1,25% | -3,37% | US$915.244.518 | US$2.597.323 | 98.379.861 KCS |
| 53 |  BitTorrent-New BTT | US$0,0000009044 | 4,15% | -1,79% | US$845.430.152 | US$24.955.336 | 934.782.625.000.000 BTT |
| 54 |  OKB OKB | US$12,96 | 2,26% | 0,11% | US$777.519.159 | US$6.965.453 | 60.000.000 OKB |
| 55 |  IOTA MIOTA | US$0,2783 | 2,81% | -4,02% | US$773.509.797 | US$7.421.185 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004033 | 3,05% | -3,28% | US$770.900.606 | US$9.403.062 | 19.116.192.173.303 XEC |
| 57 |  THORChain RUNE | US$2,26 | 3,88% | -9,28% | US$748.067.493 | US$108.068.161 | 330.688.061 RUNE |
| 58 |  Neutrino USD USDN | US$0,9902 | 0,02% | 0,07% | US$748.076.976 | US$2.510.638 | 755.494.777 USDN |
| 59 |  Huobi Token HT | US$4,69 | 3,05% | 6,73% | US$724.353.166 | US$12.467.896 | 154.409.022 HT |
| 60 |  USDD USDD | US$0,9969 | 0,05% | 0,11% | US$721.115.014 | US$57.793.323 | 723.321.765 USDD |
| 61 |  The Graph GRT | US$0,1009 | 2,33% | -5,06% | US$696.276.153 | US$34.384.986 | 6.900.000.000 GRT |
| 62 |  Klaytn KLAY | US$0,2316 | 2,28% | -4,33% | US$680.406.482 | US$71.159.647 | 2.937.234.887 KLAY |
| 63 |  Fantom FTM | US$0,2627 | 2,32% | -6,70% | US$668.529.363 | US$130.381.595 | 2.545.006.273 FTM |
| 64 |  Chiliz CHZ | US$0,1101 | 3,99% | 6,92% | US$660.890.873 | US$108.258.384 | 6.000.378.771 CHZ |
| 65 |  Neo NEO | US$9,25 | 4,48% | -1,40% | US$652.359.696 | US$45.193.489 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$1,17 | 5,81% | 15,41% | US$630.569.452 | US$150.405.022 | 537.372.111 CRV |
| 67 |  Basic Attention Token BAT | US$0,3977 | 2,10% | -7,99% | US$595.611.074 | US$64.209.925 | 1.497.691.558 BAT |
| 68 |  PAX Gold PAXG | US$1.699,88 | -0,32% | -2,29% | US$567.183.054 | US$20.821.451 | 333.661 PAXG |
| 69 |  STEPN GMT | US$0,9321 | 1,36% | -6,97% | US$559.241.780 | US$269.194.520 | 600.000.000 GMT |
| 70 |  Waves WAVES | US$5,12 | 1,06% | -5,74% | US$557.482.414 | US$143.815.147 | 108.810.538 WAVES |
| 71 |  Arweave AR | US$15,92 | 13,04% | 35,90% | US$531.503.922 | US$47.324.816 | 33.394.701 AR |
| 72 |  Stacks STX | US$0,3945 | 2,97% | -4,73% | US$522.413.644 | US$7.469.503 | 1.324.127.920 STX |
| 73 |  Loopring LRC | US$0,3866 | 2,61% | -4,87% | US$514.265.617 | US$49.058.208 | 1.330.088.530 LRC |
| 74 |  Zilliqa ZIL | US$0,03885 | 2,24% | -4,64% | US$507.124.124 | US$118.733.359 | 13.054.060.779 ZIL |
| 75 |  Dash DASH | US$44,83 | 3,43% | -6,35% | US$485.143.410 | US$70.392.980 | 10.820.911 DASH |
| 76 |  Kusama KSM | US$56,40 | 3,53% | 6,15% | US$477.694.322 | US$34.110.895 | 8.470.098 KSM |
| 77 |  PancakeSwap CAKE | US$3,25 | 3,71% | 1,42% | US$471.647.604 | US$49.222.464 | 145.176.722 CAKE |
| 78 |  Enjin Coin ENJ | US$0,5136 | 2,19% | -7,82% | US$459.908.960 | US$65.164.777 | 895.399.956 ENJ |
| 79 |  Lido DAO LDO | US$1,36 | 19,98% | 99,82% | US$426.797.834 | US$76.912.015 | 312.951.154 LDO |
| 80 |  TerraClassicUSD USTC | US$0,04334 | -13,48% | -11,09% | US$425.436.671 | US$40.074.062 | 9.815.455.596 USTC |
| 81 |  Fei USD FEI | US$0,9934 | -0,09% | 0,20% | US$422.173.964 | US$1.854.844 | 424.996.178 FEI |
| 82 |  Celo CELO | US$0,9261 | 1,77% | -3,19% | US$417.501.329 | US$17.160.741 | 450.833.963 CELO |
| 83 |  Convex Finance CVX | US$6,41 | -3,56% | -1,99% | US$414.827.433 | US$20.710.418 | 64.673.029 CVX |
| 84 |  Mina MINA | US$0,6864 | 2,76% | -1,61% | US$405.434.987 | US$15.726.162 | 590.692.380 MINA |
| 85 |  Kava KAVA | US$1,76 | 1,43% | -7,63% | US$401.232.069 | US$12.014.467 | 228.308.870 KAVA |
| 86 |  Compound COMP | US$55,62 | 0,56% | 0,87% | US$398.112.733 | US$128.801.030 | 7.157.898 COMP |
| 87 |  Amp AMP | US$0,009067 | 0,34% | -0,80% | US$382.880.869 | US$4.938.215 | 42.227.702.186 AMP |
| 88 |  NEM XEM | US$0,04176 | 3,00% | -0,73% | US$375.818.940 | US$10.406.665 | 8.999.999.999 XEM |
| 89 |  1inch Network 1INCH | US$0,6663 | 1,95% | -4,38% | US$373.716.225 | US$38.247.719 | 560.850.597 1INCH |
| 90 |  Gala GALA | US$0,05085 | 2,53% | -8,36% | US$354.762.639 | US$150.956.769 | 6.977.205.436 GALA |
| 91 |  Holo HOT | US$0,002041 | 2,16% | -6,08% | US$353.775.564 | US$16.646.836 | 173.328.567.615 HOT |
| 92 |  Gnosis GNO | US$134,27 | 8,23% | 9,27% | US$346.355.833 | US$6.472.236 | 2.579.588 GNO |
| 93 |  XDC Network XDC | US$0,02765 | 1,78% | 0,52% | US$340.229.643 | US$3.687.260 | 12.305.012.699 XDC |
| 94 |  Decred DCR | US$23,39 | 3,03% | 1,57% | US$331.950.357 | US$1.706.772 | 14.188.975 DCR |
| 95 |  Nexo NEXO | US$0,5929 | 2,10% | -11,84% | US$331.998.151 | US$13.291.285 | 560.000.011 NEXO |
| 96 |  Synthetix SNX | US$2,81 | 10,10% | 7,81% | US$322.453.338 | US$86.127.758 | 114.841.533 SNX |
| 97 |  GateToken GT | US$4,07 | 2,21% | 3,42% | US$318.989.013 | US$1.125.868 | 78.362.421 GT |
| 98 |  Bitcoin Gold BTG | US$17,16 | 8,32% | 2,78% | US$300.539.466 | US$20.553.855 | 17.513.924 BTG |
| 99 |  Qtum QTUM | US$2,89 | 3,95% | -4,85% | US$300.969.644 | US$44.906.164 | 104.248.586 QTUM |
| 100 |  Serum SRM | US$1,11 | 5,97% | 11,41% | US$293.239.834 | US$133.752.105 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.