Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ren REN | US$0,1520 | -1,15% | 5,47% | US$151.822.140 | US$20.058.434 | 999.037.500 REN |
| 152 |  MX TOKEN MX | US$1,47 | 0,50% | 9,08% | US$147.453.200 | US$10.815.859 | 100.000.000 MX |
| 153 |  Civic CVC | US$0,1423 | 1,70% | -5,69% | US$142.318.862 | US$8.072.785 | 1.000.000.000 CVC |
| 154 |  Keep Network KEEP | US$0,1790 | -1,82% | -5,27% | US$142.012.992 | US$1.236.835 | 793.457.835 KEEP |
| 155 |  Nervos Network CKB | US$0,004201 | 6,11% | 11,78% | US$140.072.044 | US$10.147.737 | 33.340.068.750 CKB |
| 156 |  dYdX DYDX | US$2,13 | 4,39% | 0,04% | US$139.721.299 | US$122.463.003 | 65.569.295 DYDX |
| 157 |  Lisk LSK | US$1,08 | 2,98% | -3,63% | US$138.909.266 | US$3.553.506 | 128.900.445 LSK |
| 158 |  Render Token RNDR | US$0,5290 | 1,66% | 1,39% | US$134.256.112 | US$8.884.040 | 253.798.860 RNDR |
| 159 |  Reserve Rights RSR | US$0,006853 | 1,61% | -5,24% | US$128.649.928 | US$21.038.639 | 18.773.050.907 RSR |
| 160 |  Ellipsis EPS | US$0,1750 | -5,84% | 1,99% | US$126.648.017 | US$1.910.264 | 723.701.572 EPS |
| 161 |  Nano XNO | US$0,9244 | 3,88% | 1,51% | US$123.173.098 | US$1.674.980 | 133.248.297 XNO |
| 162 |  Celer Network CELR | US$0,01731 | 5,79% | 1,25% | US$122.347.716 | US$30.160.495 | 7.068.599.478 CELR |
| 163 |  ConstitutionDAO PEOPLE | US$0,02386 | 1,63% | -1,46% | US$120.738.772 | US$26.010.987 | 5.060.137.335 PEOPLE |
| 164 |  NuCypher NU | US$0,1726 | 1,57% | -4,22% | US$121.331.496 | US$4.269.805 | 703.000.000 NU |
| 165 |  Rally RLY | US$0,04128 | 0,67% | -14,27% | US$120.179.696 | US$1.884.801 | 2.911.291.639 RLY |
| 166 |  Orbs ORBS | US$0,04150 | 1,62% | -2,55% | US$119.385.253 | US$2.101.205 | 2.876.767.039 ORBS |
| 167 |  Raydium RAY | US$0,9811 | 14,65% | 21,87% | US$118.534.425 | US$50.022.444 | 120.822.572 RAY |
| 168 |  Ontology Gas ONG | US$0,3725 | 1,51% | -5,63% | US$116.952.818 | US$4.404.865 | 313.971.389 ONG |
| 169 |  Request REQ | US$0,1153 | 2,63% | 0,42% | US$115.258.996 | US$5.157.704 | 999.846.320 REQ |
| 170 |  Powerledger POWR | US$0,2384 | 3,67% | -3,02% | US$115.717.037 | US$11.504.646 | 485.339.140 POWR |
| 171 |  MediBloc MED | US$0,02119 | 2,80% | -2,50% | US$114.068.234 | US$50.989,99 | 5.382.401.140 MED |
| 172 |  Voyager Token VGX | US$0,4283 | -1,37% | 122,50% | US$119.286.043 | US$33.999.792 | 278.482.214 VGX |
| 173 |  Bancor BNT | US$0,4919 | 4,88% | -1,88% | US$112.913.760 | US$22.151.943 | 229.535.638 BNT |
| 174 |  WINkLink WIN | US$0,0001163 | 1,08% | -3,55% | US$111.858.712 | US$46.787.609 | 961.737.300.000 WIN |
| 175 |  Acala Token ACA | US$0,2383 | 2,11% | -5,30% | US$111.147.050 | US$2.668.637 | 466.450.000 ACA |
| 176 |  Syscoin SYS | US$0,1682 | 4,51% | -0,75% | US$109.469.381 | US$13.645.223 | 650.839.770 SYS |
| 177 |  Flux FLUX | US$0,4516 | 2,24% | -1,38% | US$107.842.078 | US$4.733.773 | 238.784.667 FLUX |
| 178 |  Ocean Protocol OCEAN | US$0,1716 | 2,20% | -3,26% | US$105.220.646 | US$12.002.709 | 613.099.141 OCEAN |
| 179 |  COTI COTI | US$0,1006 | -0,07% | 4,44% | US$105.425.591 | US$16.592.431 | 1.048.141.495 COTI |
| 180 |  Status SNT | US$0,03036 | 1,28% | -3,12% | US$105.346.953 | US$4.102.967 | 3.470.483.788 SNT |
| 181 |  Conflux CFX | US$0,04946 | 0,20% | -4,03% | US$103.407.964 | US$3.990.483 | 2.090.735.404 CFX |
| 182 |  Pundi X (New) PUNDIX | US$0,4014 | 2,52% | -3,70% | US$103.769.891 | US$19.558.209 | 258.491.637 PUNDIX |
| 183 |  Ultra UOS | US$0,3420 | 9,14% | 16,65% | US$103.798.040 | US$3.891.615 | 303.471.692 UOS |
| 184 |  Ardor ARDR | US$0,1033 | 2,27% | -5,58% | US$103.234.917 | US$2.806.802 | 998.999.495 ARDR |
| 185 |  Function X FX | US$0,2528 | 2,35% | 1,61% | US$103.292.410 | US$3.079.177 | 408.520.357 FX |
| 186 |  Chromia CHR | US$0,1811 | 2,93% | -6,38% | US$102.739.262 | US$15.726.429 | 567.369.439 CHR |
| 187 |  renBTC RENBTC | US$21.120,01 | 0,87% | -2,33% | US$101.879.659 | US$5.159.858 | 4.824 RENBTC |
| 188 |  Revain REV | US$0,001190 | 3,14% | -5,46% | US$101.256.395 | US$821.581 | 85.061.485.690 REV |
| 189 |  Velas VLX | US$0,04307 | -2,60% | -4,88% | US$100.189.447 | US$2.390.205 | 2.326.382.122 VLX |
| 190 |  sUSD SUSD | US$1,01 | 0,15% | 0,59% | US$100.319.868 | US$40.238.988 | 99.796.143 SUSD |
| 191 |  aelf ELF | US$0,1825 | 0,83% | -12,41% | US$99.354.090 | US$19.183.389 | 544.480.200 ELF |
| 192 |  DAO Maker DAO | US$1,37 | -1,99% | 5,20% | US$97.199.909 | US$2.618.660 | 70.881.033 DAO |
| 193 |  Stratis STRAX | US$0,7016 | 1,01% | -8,12% | US$97.512.946 | US$7.545.224 | 138.977.217 STRAX |
| 194 |  Bitcoin Standard Hashrate Token BTCST | US$7,89 | 0,91% | -16,53% | US$96.301.142 | US$7.866.595 | 12.201.404 BTCST |
| 195 |  Persistence XPRT | US$0,8575 | 2,36% | 4,61% | US$96.457.040 | US$486.713 | 112.492.588 XPRT |
| 196 |  Spell Token SPELL | US$0,001019 | 4,97% | 3,19% | US$97.018.053 | US$34.723.738 | 95.169.442.533 SPELL |
| 197 |  Cartesi CTSI | US$0,1595 | 2,14% | -0,88% | US$94.641.351 | US$10.525.647 | 593.547.671 CTSI |
| 198 |  WazirX WRX | US$0,2397 | 5,15% | 4,21% | US$91.531.210 | US$7.051.627 | 381.856.864 WRX |
| 199 |  Constellation DAG | US$0,07173 | 2,26% | -2,10% | US$90.878.440 | US$673.108 | 1.266.911.931 DAG |
| 200 |  Bridge Oracle BRG | US$0,01140 | -2,85% | 2,03% | US$91.213.508 | US$325.189 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.