Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Efinity Token EFI | US$0,1464 | 0,24% | 2,83% | US$24.858.797 | US$2.979.284 | 169.857.481 EFI |
| 552 |  Velo VELO | US$0,02022 | 0,94% | -13,81% | US$24.872.812 | US$1.895.331 | 1.229.925.310 VELO |
| 553 |  Aurory AURY | US$2,57 | 0,11% | 7,02% | US$24.652.173 | US$1.199.744 | 9.600.000 AURY |
| 554 |  Voxies VOXEL | US$0,3800 | 6,29% | 5,90% | US$24.325.498 | US$11.009.581 | 64.021.081 VOXEL |
| 555 |  Beam BEAM | US$0,2026 | 14,69% | 41,58% | US$24.061.434 | US$30.751.339 | 118.750.520 BEAM |
| 556 |  Morpheus.Network MNW | US$0,5100 | -0,95% | 10,08% | US$24.059.557 | US$126.842 | 47.180.014 MNW |
| 557 |  VerusCoin VRSC | US$0,3460 | -2,20% | -9,30% | US$24.007.145 | US$18.399,65 | 69.376.333 VRSC |
| 558 |  AMO Coin AMO | US$0,001254 | -1,66% | -3,60% | US$24.041.365 | US$268.923 | 19.174.109.628 AMO |
| 559 |  QuickSwap QUICK | US$72,66 | -3,43% | 16,01% | US$23.766.172 | US$32.759.572 | 327.100 QUICK |
| 560 |  Assemble Protocol ASM | US$0,02053 | 4,30% | -3,43% | US$23.719.946 | US$336.037 | 1.155.579.761 ASM |
| 561 |  MANTRA DAO OM | US$0,04788 | 5,95% | 8,89% | US$23.663.733 | US$2.901.477 | 494.226.717 OM |
| 562 |  SHPING SHPING | US$0,01342 | 0,85% | -10,16% | US$23.438.963 | US$909.097 | 1.746.307.032 SHPING |
| 563 |  SpookySwap BOO | US$2,51 | 7,96% | -2,04% | US$23.597.119 | US$1.583.140 | 9.390.930 BOO |
| 564 |  HOPR HOPR | US$0,1109 | -0,23% | -0,61% | US$23.586.458 | US$1.305.739 | 212.755.995 HOPR |
| 565 |  SelfKey KEY | US$0,004600 | 7,51% | -0,50% | US$23.574.405 | US$35.529.336 | 5.124.969.446 KEY |
| 566 |  TerraKRW KRT | US$0,0006058 | 3,68% | -0,42% | US$23.550.709 | - | 38.878.550.284 KRT |
| 567 |  BabySwap BABY | US$0,09572 | -0,84% | -1,91% | US$23.603.162 | US$542.283 | 246.576.780 BABY |
| 568 |  Freeway Token FWT | US$0,004314 | -3,51% | -46,78% | US$23.532.604 | US$150.918 | 5.455.459.241 FWT |
| 569 |  Venus XVS vXVS | US$0,1042 | 0,44% | -1,28% | US$23.389.839 | - | 224.433.925 vXVS |
| 570 |  DerivaDAO DDX | US$0,8988 | -5,52% | 19,09% | US$23.454.323 | US$562.390 | 26.094.664 DDX |
| 571 |  Ultiledger ULT | US$0,007920 | -12,37% | -9,85% | US$22.463.525 | US$25.527,29 | 2.836.429.509 ULT |
| 572 |  Elitium EUM | US$0,8289 | 2,07% | -3,55% | US$23.138.578 | US$247.474 | 27.915.379 EUM |
| 573 |  ICHI ICHI | US$4,79 | 1,84% | 10,14% | US$23.256.050 | US$101.915 | 4.850.854 ICHI |
| 574 |  DAD DAD | US$0,04746 | 2,59% | 0,41% | US$22.921.394 | US$8.441.496 | 482.916.564 DAD |
| 575 |  MimbleWimbleCoin MWC | US$2,12 | 13,82% | -24,52% | US$22.990.550 | US$288,57 | 10.850.641 MWC |
| 576 |  DXdao DXD | US$461,08 | 29,22% | 18,32% | US$22.740.461 | US$12.907,45 | 49.320 DXD |
| 577 |  KILT Protocol KILT | US$0,4631 | 2,86% | 9,14% | US$22.886.322 | US$181.061 | 49.420.140 KILT |
| 578 |  NULS NULS | US$0,2279 | 4,79% | 3,65% | US$22.700.168 | US$4.887.372 | 99.620.739 NULS |
| 579 |  Hydra HYDRA | US$2,65 | 6,88% | 5,76% | US$22.793.033 | US$157.172 | 8.606.762 HYDRA |
| 580 |  MATH MATH | US$0,1975 | 5,70% | 14,85% | US$22.583.677 | US$1.397.364 | 114.356.164 MATH |
| 581 |  Kin KIN | US$0,00001197 | 1,21% | 0,23% | US$22.585.315 | US$361.069 | 1.887.204.746.105 KIN |
| 582 |  Frontier FRONT | US$0,2351 | 4,32% | 6,45% | US$22.327.343 | US$5.286.465 | 94.956.250 FRONT |
| 583 |  Time New Bank TNB | US$0,005475 | 0,10% | 1,50% | US$22.296.137 | US$344.169 | 4.072.568.444 TNB |
| 584 |  Misbloc MSB | US$0,1183 | 1,35% | -3,42% | US$22.422.484 | US$265.797 | 189.519.940 MSB |
| 585 |  Green Satoshi Token (SOL) GST | US$0,08029 | 2,32% | -22,32% | US$22.172.552 | US$3.441.341 | 276.148.722 GST |
| 586 |  StaFi FIS | US$0,3655 | -3,45% | 5,23% | US$22.095.943 | US$6.236.798 | 60.452.000 FIS |
| 587 |  CoinEx Token CET | US$0,03116 | 2,00% | -3,00% | US$22.081.187 | US$372.880 | 708.633.582 CET |
| 588 |  Circuits of Value COVAL | US$0,01223 | 2,67% | -5,05% | US$21.843.860 | US$396.407 | 1.786.732.769 COVAL |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5477 | 3,52% | -0,08% | US$21.851.984 | US$1.330.290 | 39.900.000 DREP |
| 590 |  Victoria VR VR | US$0,02918 | 0,85% | -3,17% | US$21.717.282 | US$11.918.075 | 744.239.686 VR |
| 591 |  TrustSwap SWAP | US$0,2211 | 0,50% | -3,20% | US$21.568.921 | US$506.531 | 97.570.664 SWAP |
| 592 |  Kleros PNK | US$0,03398 | 10,14% | 13,72% | US$21.357.654 | US$1.476.153 | 628.497.356 PNK |
| 593 |  AhaToken AHT | US$0,006292 | 3,30% | 1,58% | US$21.322.007 | US$5.983.913 | 3.388.940.943 AHT |
| 594 |  Paris Saint-Germain Fan Token PSG | US$6,80 | 0,23% | 7,10% | US$21.168.198 | US$21.743.548 | 3.111.216 PSG |
| 595 |  Boson Protocol BOSON | US$0,2457 | -1,81% | 7,58% | US$20.826.658 | US$829.936 | 84.762.847 BOSON |
| 596 |  Woodcoin LOG | US$2,59 | -3,97% | -26,82% | US$20.813.296 | US$35.848,04 | 8.035.193 LOG |
| 597 |  Maro MARO | US$0,02924 | 3,19% | -1,86% | US$20.811.902 | US$67.205,71 | 711.697.216 MARO |
| 598 |  Marinade Staked SOL MSOL | US$41,45 | 5,38% | 2,91% | US$20.642.211 | US$9.369.752 | 498.000 MSOL |
| 599 |  ApolloX APX | US$0,04787 | 4,42% | -0,91% | US$20.512.767 | US$744.620 | 428.502.845 APX |
| 600 |  Mithril MITH | US$0,02047 | 17,21% | 14,83% | US$20.468.107 | US$26.237.715 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.