Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,1827 | 1,42% | -3,21% | US$10.153.466 | US$379.913 | 55.572.672 LSS |
| 752 |  Grid+ GRID | US$0,2583 | 4,03% | -35,69% | US$10.133.092 | US$28,70 | 39.236.491 GRID |
| 753 |  ApeSwap BANANA | US$0,09542 | 1,28% | -1,14% | US$10.099.818 | US$168.756 | 105.843.378 BANANA |
| 754 |  0Chain ZCN | US$0,2085 | 4,99% | 15,33% | US$10.093.501 | US$60.596,98 | 48.400.982 ZCN |
| 755 |  GuildFi GF | US$0,2389 | 2,01% | -9,41% | US$10.076.869 | US$3.049.448 | 42.185.072 GF |
| 756 |  Newscrypto NWC | US$0,06643 | -1,24% | -5,96% | US$9.990.781 | US$4.158.920 | 150.400.834 NWC |
| 757 |  GoChain GO | US$0,008434 | -0,51% | -7,22% | US$9.984.780 | US$232.587 | 1.183.862.474 GO |
| 758 |  MOVEZ MOVEZ | US$0,01967 | -2,58% | -28,22% | US$10.063.240 | US$3.867.037 | 511.594.527 MOVEZ |
| 759 |  Molecular Future MOF | US$0,0001975 | -0,50% | 7,42% | US$9.872.771 | US$475.006 | 50.000.000.000 MOF |
| 760 |  Gem Exchange and Trading GXT | US$0,1167 | -2,23% | 5,68% | US$9.751.288 | US$222.791 | 83.529.286 GXT |
| 761 |  Aurox URUS | US$18,78 | 7,61% | 6,24% | US$9.800.371 | US$325.233 | 521.929 URUS |
| 762 |  TokenClub TCT | US$0,01189 | 10,39% | 12,80% | US$9.727.158 | US$11.108.244 | 817.902.279 TCT |
| 763 |  Unisocks SOCKS | US$31.337,40 | 6,80% | 13,36% | US$9.463.895 | US$3.740,77 | 302 SOCKS |
| 764 |  Navcoin NAV | US$0,1277 | 4,84% | -10,53% | US$9.441.585 | US$84.212,05 | 73.912.444 NAV |
| 765 |  Aventus AVT | US$1,58 | 1,96% | 8,83% | US$9.475.478 | US$271.341 | 6.000.000 AVT |
| 766 |  FOAM FOAM | US$0,02985 | 7,77% | 7,56% | US$9.450.108 | US$4.429,16 | 316.571.950 FOAM |
| 767 |  Position Exchange POSI | US$0,1336 | 0,84% | -3,46% | US$9.389.785 | US$1.978.050 | 70.276.842 POSI |
| 768 |  Solanium SLIM | US$0,09545 | 2,77% | -7,36% | US$9.306.619 | US$858.511 | 97.500.000 SLIM |
| 769 |  TEMCO TEMCO | US$0,002306 | -23,12% | -0,45% | US$9.164.238 | US$1.487.888 | 3.973.256.413 TEMCO |
| 770 |  Vertcoin VTC | US$0,1467 | 4,60% | 4,28% | US$9.473.915 | US$64.107,34 | 64.579.160 VTC |
| 771 |  Hacken Token HAI | US$0,01937 | 3,19% | 0,19% | US$9.188.983 | US$599.005 | 474.371.758 HAI |
| 772 |  Dragonchain DRGN | US$0,02446 | 11,97% | 29,71% | US$9.067.531 | US$54.080,62 | 370.774.090 DRGN |
| 773 |  ELYSIA EL | US$0,002843 | -0,95% | -4,86% | US$9.185.519 | US$93.791,20 | 3.231.133.910 EL |
| 774 |  Permission Coin ASK | US$0,0005667 | -1,90% | -7,36% | US$9.161.377 | US$113.633 | 16.166.619.298 ASK |
| 775 |  Quiztok QTCON | US$0,001608 | -1,97% | -4,88% | US$9.149.670 | US$278.126 | 5.688.337.249 QTCON |
| 776 |  ChainX PCX | US$0,7249 | -0,90% | 1,80% | US$9.064.906 | US$526.497 | 12.505.375 PCX |
| 777 |  Nash NEX | US$0,3107 | -2,66% | -5,15% | US$9.061.950 | US$4.409,94 | 29.166.201 NEX |
| 778 |  CoinPoker CHP | US$0,03295 | 11,10% | -1,41% | US$9.050.762 | US$58.335,92 | 274.720.612 CHP |
| 779 |  DeFine DFA | US$0,1595 | 6,36% | -2,09% | US$8.962.837 | US$3.478.000 | 56.181.518 DFA |
| 780 |  Era Token (Era7) ERA | US$0,1971 | 3,60% | -3,66% | US$9.070.465 | US$380.579 | 46.021.643 ERA |
| 781 |  All Sports SOC | US$0,005991 | -1,29% | 28,99% | US$8.987.133 | US$2.293.209 | 1.500.000.000 SOC |
| 782 |  Impossible Finance Launchpad IDIA | US$0,2008 | 7,83% | -0,41% | US$9.034.419 | US$262.393 | 45.000.000 IDIA |
| 783 |  Inter Milan Fan Token INTER | US$2,94 | 1,92% | 8,66% | US$8.853.002 | US$2.555.164 | 3.012.237 INTER |
| 784 |  Santiment Network Token SAN | US$0,1419 | 16,02% | 8,77% | US$8.981.328 | US$35.562,25 | 63.293.579 SAN |
| 785 |  Visor.Finance VISR | US$0,2933 | -1,26% | 1,41% | US$8.797.297 | - | 29.999.306 VISR |
| 786 |  MAPS MAPS | US$0,1999 | 0,97% | -13,25% | US$8.822.636 | US$230.579 | 44.124.704 MAPS |
| 787 |  BEPRO Network BEPRO | US$0,001293 | 5,22% | -0,06% | US$8.745.318 | US$260.849 | 6.764.991.106 BEPRO |
| 788 |  Monero Classic XMC | US$0,4565 | 2,09% | 8,88% | US$8.753.710 | US$19.773,14 | 19.176.436 XMC |
| 789 |  Sentinel DVPN | US$0,0008554 | 1,80% | -9,63% | US$8.674.157 | US$468.518 | 10.140.607.173 DVPN |
| 790 |  Invictus Hyperion Fund IHF | US$0,07599 | 1,22% | -15,45% | US$8.746.275 | US$508,46 | 115.093.401 IHF |
| 791 |  Shiryo SHIRYO | US$0,000000000009 | 0,24% | -4,17% | US$8.623.744 | US$146.790 | 981.846.777.310.948.352 SHIRYO |
| 792 |  Xeno Token XNO | US$0,02266 | 0,93% | -5,35% | US$8.432.587 | US$1.766.564 | 372.210.897 XNO |
| 793 |  Peercoin PPC | US$0,3089 | 2,04% | 0,39% | US$8.542.543 | US$1.409,93 | 27.652.716 PPC |
| 794 |  Observer OBSR | US$0,001507 | -2,84% | 2,78% | US$8.419.375 | US$768.537 | 5.587.080.871 OBSR |
| 795 |  Cyclub CYCLUB | US$0,006389 | 4,08% | -6,67% | US$8.396.812 | US$1.572.295 | 1.314.294.423 CYCLUB |
| 796 |  Shyft Network SHFT | US$0,02286 | 1,70% | -1,55% | US$8.277.942 | US$103.282 | 362.041.318 SHFT |
| 797 |  Banano BAN | US$0,006114 | -2,16% | 2,85% | US$8.293.180 | US$108.170 | 1.356.487.420 BAN |
| 798 |  Seele-N SEELE | US$0,01176 | 0,00% | -1,80% | US$8.226.735 | US$5.987.997 | 699.592.066 SEELE |
| 799 |  TNC Coin TNC | US$0,001404 | 1,60% | -26,81% | US$8.214.518 | US$999.570 | 5.851.183.164 TNC |
| 800 |  AntiMatter Governance Token MATTER | US$0,2578 | 4,18% | 10,95% | US$8.070.965 | US$1.185.342 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.