Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AstroSwap ASTRO | US$0,001709 | -2,02% | -4,79% | US$732.308 | US$19.087,17 | 428.462.821 ASTRO |
| 1552 |  Carbon CRBN | US$0,02199 | 1,63% | 10,61% | US$725.517 | US$33.359,49 | 32.989.001 CRBN |
| 1553 |  FedoraCoin TIPS | US$0,000003443 | 7,32% | 19,21% | US$730.922 | US$24.217,86 | 212.269.865.434 TIPS |
| 1554 |  My Master War MAT | US$0,04027 | 1,35% | -13,58% | US$721.327 | US$23.889,49 | 17.911.954 MAT |
| 1555 |  DinoX DNXC | US$0,02132 | -0,78% | -1,77% | US$725.094 | US$197.981 | 34.011.080 DNXC |
| 1556 |  Caspian CSP | US$0,001579 | -4,02% | -0,61% | US$709.216 | US$789,84 | 449.036.296 CSP |
| 1557 |  Ares Protocol ARES | US$0,003127 | 1,02% | 1,53% | US$722.804 | US$695.953 | 231.179.222 ARES |
| 1558 |  DRIFE DRF | US$0,001034 | 4,04% | -20,48% | US$725.805 | US$28.120,44 | 701.741.677 DRF |
| 1559 |  Snetwork SNET | US$0,002999 | -3,22% | 0,02% | US$713.563 | US$150.491 | 237.908.092 SNET |
| 1560 |  Launchblock.com LBP | US$0,002118 | -9,74% | -2,79% | US$708.565 | US$118.716 | 334.481.402 LBP |
| 1561 |  Zloadr ZDR | US$0,1302 | 4,87% | 3,15% | US$706.554 | - | 5.425.706 ZDR |
| 1562 |  VNX VNXLU | US$0,02522 | 1,70% | -1,86% | US$708.701 | US$122,99 | 28.104.700 VNXLU |
| 1563 |  HempCoin THC | US$0,002649 | 1,70% | 16,83% | US$706.165 | - | 266.599.244 THC |
| 1564 |  Titan Coin TTN | US$0,0007748 | 270,38% | 139,22% | US$705.695 | US$27,70 | 910.820.150 TTN |
| 1565 |  Chronicle XNL | US$0,03410 | 0,59% | -3,23% | US$708.481 | US$340.217 | 20.776.667 XNL |
| 1566 |  Cornichon CORN | US$0,04779 | 0,55% | 0,33% | US$705.177 | US$698,40 | 14.755.323 CORN |
| 1567 |  UREEQA URQA | US$0,02518 | 11,98% | 19,74% | US$697.402 | US$1.811,78 | 27.700.089 URQA |
| 1568 |  Cheems CHEEMS | US$0,0002724 | 72,62% | 90,84% | US$694.787 | US$18.665,95 | 2.550.834.901 CHEEMS |
| 1569 |  Plasma Finance PPAY | US$0,005591 | -0,98% | -18,82% | US$688.295 | US$970,51 | 123.116.295 PPAY |
| 1570 |  Bistroo BIST | US$0,01601 | 7,05% | 3,82% | US$697.535 | US$44.009,34 | 43.565.302 BIST |
| 1571 |  KIWIGO KGO | US$0,01505 | -26,43% | -13,93% | US$638.483 | US$15.340,88 | 42.438.196 KGO |
| 1572 |  PlayFuel PLF | US$0,001353 | 35,70% | 11,15% | US$676.313 | US$118,30 | 500.000.000 PLF |
| 1573 |  iEthereum IETH | US$0,03742 | 4,98% | 3,17% | US$673.621 | US$379,35 | 18.000.000 IETH |
| 1574 |  YOYOW YOYOW | US$0,001302 | 0,39% | 0,41% | US$676.477 | US$9.443,61 | 519.684.581 YOYOW |
| 1575 |  Everton Fan Token EFC | US$0,7490 | 1,02% | 4,61% | US$663.538 | US$13.320,53 | 885.943 EFC |
| 1576 |  KamPay KAMPAY | US$0,002018 | -0,81% | -5,70% | US$650.262 | US$126.079 | 322.224.746 KAMPAY |
| 1577 |  AME Chain AME | US$0,002673 | 8,73% | 0,38% | US$668.369 | US$98.666,48 | 250.000.000 AME |
| 1578 |  PumaPay PMA | US$0,00002100 | 5,03% | 9,98% | US$666.231 | US$52,22 | 31.732.432.231 PMA |
| 1579 |  TenUp TUP | US$0,04652 | 62,13% | -4,53% | US$665.266 | US$38.244,97 | 14.300.413 TUP |
| 1580 |  DragonVein DVC | US$0,001100 | -14,72% | 0,02% | US$665.379 | US$23,61 | 605.026.614 DVC |
| 1581 |  Humaniq HMQ | US$0,003668 | 6,16% | -6,59% | US$681.565 | - | 185.811.695 HMQ |
| 1582 |  AtromG8 AG8 | US$0,01568 | 1,04% | 12,02% | US$658.411 | US$67.527,78 | 42.000.000 AG8 |
| 1583 |  OceanEx Token OCE | US$0,0003679 | 7,99% | 16,26% | US$657.801 | US$458,61 | 1.788.038.022 OCE |
| 1584 |  Graphlinq Protocol GLQ | US$0,001938 | 6,92% | 18,91% | US$658.816 | US$170.767 | 339.999.895 GLQ |
| 1585 |  Hyprr UDOO | US$0,001347 | 22,89% | 23,14% | US$649.791 | US$13.499,66 | 482.321.491 UDOO |
| 1586 |  Xensor XSR | US$0,0001407 | 2,91% | -4,93% | US$652.893 | US$18.710,21 | 4.641.489.283 XSR |
| 1587 |  Denarius D | US$0,08235 | 1,70% | -1,61% | US$647.830 | US$21,59 | 7.867.213 D |
| 1588 |  Shard SHARD | US$0,03795 | 4,92% | -1,31% | US$648.928 | US$118,35 | 17.100.000 SHARD |
| 1589 |  LanaCoin LANA | US$0,0002119 | 1,70% | -1,86% | US$643.677 | - | 3.037.599.538 LANA |
| 1590 |  BitBall BTB | US$0,001063 | 0,14% | -8,32% | US$644.897 | US$9.235,47 | 606.702.436 BTB |
| 1591 |  SuperLauncher LAUNCH | US$0,1577 | 6,35% | 1,02% | US$636.969 | US$9.053,36 | 4.037.877 LAUNCH |
| 1592 |  NextDAO NAX | US$0,0002715 | 3,43% | -5,90% | US$637.711 | US$112.474 | 2.348.412.720 NAX |
| 1593 |  BZEdge BZE | US$0,0002119 | 1,70% | -50,93% | US$634.681 | - | 2.995.148.750 BZE |
| 1594 |  Zenfuse ZEFU | US$0,009920 | 2,10% | -0,85% | US$643.773 | US$21.198,93 | 64.899.301 ZEFU |
| 1595 |  Portion PRT | US$0,001346 | 5,35% | -5,09% | US$628.178 | US$1.364,48 | 466.858.362 PRT |
| 1596 |  Spore SPORE | US$0,000000000018 | 11,24% | 0,72% | US$625.255 | US$1.131,95 | 34.445.572.318.297.584 SPORE |
| 1597 |  Curate XCUR | US$0,07266 | 4,00% | 6,46% | US$615.727 | US$410.588 | 8.474.011 XCUR |
| 1598 |  Helmet.insure HELMET | US$0,01439 | 0,61% | -9,28% | US$615.242 | US$41.904,66 | 42.751.414 HELMET |
| 1599 |  Minswap MIN | US$0,02441 | 1,99% | -9,93% | US$610.287 | - | 25.000.000 MIN |
| 1600 |  THEKEY TKY | US$0,00009808 | 2,50% | -0,61% | US$609.143 | US$182.905 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.