Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davinci Coin DAC | US$0,00006214 | -1,41% | -17,10% | US$526.890 | US$90.107,50 | 8.478.561.025 DAC |
| 1652 |  xRhodium XRC | US$0,2966 | 4,76% | -8,46% | US$370.579 | - | 1.249.615 XRC |
| 1653 |  SINOVATE SIN | US$0,0007869 | 25,88% | -1,26% | US$522.263 | US$158.271 | 663.717.042 SIN |
| 1654 |  Hertz Network HTZ | US$0,00009953 | 8,45% | 27,68% | US$521.399 | US$3.322,09 | 5.238.410.649 HTZ |
| 1655 |  Typerium TYPE | US$0,0003178 | 1,17% | -7,56% | US$516.301 | US$12,20 | 1.624.839.391 TYPE |
| 1656 |  Vidulum VDL | US$0,03028 | -1,36% | 6,08% | US$516.908 | US$277,04 | 17.071.231 VDL |
| 1657 |  WeOwn CHX | US$0,005199 | 0,17% | -13,99% | US$518.390 | US$104,51 | 99.719.012 CHX |
| 1658 |  Game.com GTC | US$0,0006744 | 3,83% | 0,57% | US$513.491 | US$33.721,68 | 761.444.190 GTC |
| 1659 |  PhoenixDAO PHNX | US$0,007305 | 1,36% | -11,92% | US$525.989 | US$138.732 | 72.000.000 PHNX |
| 1660 |  APIX APIX | US$0,003965 | -6,00% | -18,28% | US$515.867 | US$9.654,06 | 130.089.490 APIX |
| 1661 |  Swace SWACE | US$0,0009984 | 1,34% | 1,13% | US$512.452 | US$24,44 | 513.292.589 SWACE |
| 1662 |  UCA Coin UCA | US$0,0002229 | 0,46% | -3,86% | US$514.651 | US$1.097,43 | 2.308.373.935 UCA |
| 1663 |  Corra.Finance CORA | US$0,3399 | -5,55% | -17,05% | US$509.885 | US$213,43 | 1.500.000 CORA |
| 1664 |  ChatCoin CHAT | US$0,0007358 | -4,90% | -15,19% | US$507.726 | US$11.412,17 | 690.000.640 CHAT |
| 1665 |  Finxflo FXF | US$0,006008 | 7,93% | -2,26% | US$502.416 | US$28.420,29 | 83.624.504 FXF |
| 1666 |  Link Machine Learning LML | US$0,004215 | 4,62% | -1,06% | US$505.756 | US$623,78 | 120.000.000 LML |
| 1667 |  QChi QCH | US$0,01530 | 71,84% | 69,43% | US$501.151 | - | 32.756.240 QCH |
| 1668 |  Nuco.cloud NCDT | US$0,01932 | 11,36% | 7,80% | US$482.891 | US$59.584,11 | 25.000.000 NCDT |
| 1669 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1670 |  Primas PST | US$0,009482 | 2,06% | -6,12% | US$499.624 | US$592.401 | 52.692.565 PST |
| 1671 |  BitcoinHD BHD | US$0,08178 | 3,56% | 2,13% | US$497.469 | US$162.575 | 6.083.016 BHD |
| 1672 |  Lokr LKR | US$0,01940 | 1,79% | 5,21% | US$497.079 | US$210.164 | 25.628.273 LKR |
| 1673 |  Pinkcoin PINK | US$0,001123 | -23,00% | 67,79% | US$490.475 | US$0,5400 | 436.720.672 PINK |
| 1674 |  Ideaology IDEA | US$0,03022 | -5,85% | -6,49% | US$492.219 | US$632.312 | 16.286.241 IDEA |
| 1675 |  Swarm Markets SMT | US$0,01500 | 0,01% | 2,06% | US$491.434 | - | 32.769.650 SMT |
| 1676 |  Clube Atlético Mineiro Fan Token GALO | US$0,2500 | 3,08% | -4,45% | US$480.554 | US$26.505,74 | 1.922.053 GALO |
| 1677 |  Aitra AITRA | US$0,07374 | 1,41% | -1,01% | US$486.602 | - | 6.598.686 AITRA |
| 1678 |  Crown CRW | US$0,01653 | 1,70% | 9,61% | US$497.362 | US$1.457,66 | 30.091.269 CRW |
| 1679 |  Unicly Hashmasks Collection UMASK | US$0,004842 | 9,73% | 11,19% | US$484.179 | - | 100.000.000 UMASK |
| 1680 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1681 |  Darwinia Commitment Token KTON | US$12,28 | 4,71% | -15,29% | US$482.614 | US$15.415,75 | 39.290 KTON |
| 1682 |  ACCEL ACCEL | US$0,002576 | 20,85% | 16,51% | US$486.611 | US$1.664,22 | 188.934.416 ACCEL |
| 1683 |  DeHive DHV | US$0,1194 | 3,87% | -3,43% | US$479.769 | US$83.142,25 | 4.019.375 DHV |
| 1684 |  Stably USD USDS | US$0,9994 | 0,01% | 0,03% | US$480.941 | US$10.301,59 | 481.251 USDS |
| 1685 |  omchain OMC | US$0,005179 | 0,87% | 3,22% | US$480.637 | US$328.310 | 92.808.753 OMC |
| 1686 |  Innovation Blockchain Payment IBP | US$0,002339 | 5,71% | -9,70% | US$439.787 | US$86.602,37 | 188.009.206 IBP |
| 1687 |  Spores Network SPO | US$0,0004504 | 3,96% | 6,70% | US$476.653 | US$130.629 | 1.058.302.432 SPO |
| 1688 |  Multiplier MXX | US$0,003501 | 3,69% | 6,14% | US$476.953 | US$882,52 | 136.248.766 MXX |
| 1689 |  NFT NFT | US$0,01289 | -0,32% | -5,89% | US$475.099 | US$3.190,45 | 36.863.404 NFT |
| 1690 |  CRD Network CRD | US$0,0004763 | 10,06% | 11,53% | US$476.268 | US$93,50 | 1.000.000.000 CRD |
| 1691 |  Coreto COR | US$0,002020 | 6,80% | -13,27% | US$461.234 | US$345,60 | 228.283.474 COR |
| 1692 |  Kcash KCASH | US$0,001061 | -2,86% | -5,89% | US$472.548 | US$132.825 | 445.499.083 KCASH |
| 1693 |  CryptoSoul SOUL | US$0,001476 | -3,99% | -4,29% | US$472.224 | - | 319.927.334 SOUL |
| 1694 |  HashBX HBX | US$0,0005639 | 7,40% | -36,53% | US$354.828 | US$2.363,14 | 629.280.963 HBX |
| 1695 |  PulsePad PLSPAD | US$0,002897 | 5,27% | 1,60% | US$480.052 | US$17.718,46 | 165.717.873 PLSPAD |
| 1696 |  UBXS Token UBXS | US$0,05213 | -2,50% | -5,89% | US$465.182 | US$137.758 | 8.924.144 UBXS |
| 1697 |  LiquidApps DAPP | US$0,0006528 | 3,35% | -0,65% | US$463.420 | US$1.741,61 | 709.902.294 DAPP |
| 1698 |  8PAY 8PAY | US$0,007679 | 1,72% | -4,66% | US$460.822 | US$54.797,47 | 60.010.875 8PAY |
| 1699 |  Fractal FCL | US$0,02755 | -5,05% | 4,28% | US$457.166 | US$52.173,15 | 16.595.271 FCL |
| 1700 |  Golff GOF | US$0,04654 | 7,88% | -3,41% | US$465.382 | US$1.003.915 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.