Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  OMNI - People Driven OAI | US$0,00004097 | 0,36% | 0,52% | - | US$1,09 | - |
| 8302 |  SafePizza PIZZA | US$0,000000000000 | 11,10% | 8,89% | - | US$1,08 | - |
| 8303 |  TheFutbolCoin TFC | US$0,007415 | 7,94% | -22,17% | - | US$1,04 | - |
| 8304 |  Solar Energy SEG | US$0,00004493 | 0,61% | 28,76% | - | US$1,03 | - |
| 8305 |  Power Nodes POWER | US$0,2653 | -1,43% | 0,00% | - | US$1,03 | - |
| 8306 |  Kitty Solana KITTY | US$0,0000004091 | 32,30% | -58,33% | - | US$1,01 | - |
| 8307 |  Hatch DAO HATCH | US$0,0009998 | 0,01% | 0,02% | - | US$1,00 | - |
| 8308 |  SHD CASH SHDC | US$0,00002891 | 0,74% | 10,83% | - | US$0,9700 | - |
| 8309 |  Solcats MEOW | US$0,00002239 | -0,73% | -14,72% | - | US$0,9200 | - |
| 8310 |  Easticoin ESTI | US$0,0006132 | 1,70% | -1,86% | - | US$0,9100 | - |
| 8311 |  Predix Network PRDX | US$0,05084 | -0,34% | 3,20% | - | US$0,8800 | - |
| 8312 |  NCAT Token NCAT | US$0,000000000312 | 4,66% | 2,14% | - | US$35,27 | - |
| 8313 |  Ribbit RIBT | US$0,007830 | 9,84% | 6,88% | - | US$0,8600 | - |
| 8314 |  RedChillies REDC | US$0,08328 | 0,32% | -12,38% | - | US$0,8300 | - |
| 8315 |  Bagus Wallet BG | US$0,00006798 | 0,01% | 83,83% | - | US$0,8100 | - |
| 8316 |  LOLTOKEN LOL | US$0,0008305 | 9,69% | 12,43% | - | US$0,8100 | - |
| 8317 |  Trism TRISM | US$0,06465 | 1,70% | -1,83% | - | US$0,7800 | - |
| 8318 |  MOONGAME MGT | US$0,00004036 | 4,13% | 1,45% | - | US$0,7600 | - |
| 8319 |  Kart Racing League KRL | US$0,00008425 | 4,52% | 48,66% | - | US$4,98 | - |
| 8320 |  Aquarius Protocol AQU | US$0,0001161 | 2,14% | -7,64% | - | US$0,6800 | - |
| 8321 |  Gladian GLD | US$0,002339 | 0,12% | -3,45% | - | US$1,01 | - |
| 8322 |  Paricle Technology PART | US$0,006661 | -0,10% | -2,93% | - | US$0,6700 | - |
| 8323 |  Eclipse ECP | US$0,000000001580 | 4,70% | 2,57% | - | US$382,16 | - |
| 8324 |  EurocoinToken ECTE | US$0,1164 | 1,70% | -1,88% | - | US$0,6600 | - |
| 8325 |  Uniform Fiscal Object UFO | US$0,0004874 | 1,70% | -17,05% | - | US$0,6300 | - |
| 8326 |  Ankr Reward Earning Staked AVAX aAVAXb | US$21,31 | 9,78% | 5,75% | - | US$0,6300 | - |
| 8327 |  Death Token DEATH | US$0,00000004309 | -11,25% | -14,87% | - | US$0,6000 | - |
| 8328 |  Hub - Human Trust Protocol HUB | US$0,001937 | -0,04% | 5,54% | - | US$0,5700 | - |
| 8329 |  nOFTEN NOF | US$0,2599 | -29,33% | 13,07% | - | US$0,5200 | - |
| 8330 |  PuddingSwap PUD | US$0,0008969 | -1,19% | -7,24% | - | US$0,4700 | - |
| 8331 |  ZorgApp ZORG | US$0,00000006432 | -16,96% | -69,61% | - | US$0,4500 | - |
| 8332 |  MoonBeans BEANS | US$0,3624 | 24,81% | 23,15% | - | US$0,4500 | - |
| 8333 |  CamelToken CMLT | US$0,000004999 | 0,01% | 66,71% | - | US$0,4300 | - |
| 8334 |  BaTorrent BA | US$0,000001140 | -37,44% | -24,14% | - | US$0,4200 | - |
| 8335 |  Spacelens SPACE | US$0,0007195 | 0,21% | 3,15% | - | US$0,4100 | - |
| 8336 |  Ibiza Token IBZ | US$0,00008328 | 5,10% | 22,51% | - | US$0,3900 | - |
| 8337 |  Space Game ORES $ORES | US$0,0000001616 | 9,62% | 5,06% | - | US$0,4700 | - |
| 8338 |  YSL YSL | US$0,000000000001 | 0,45% | -20,38% | - | US$0,3200 | - |
| 8339 |  Solana CUM SCUM | US$0,0000002366 | -2,27% | 37,32% | - | US$0,3100 | - |
| 8340 |  Spookeletons Token SPKL | US$0,000001807 | -0,53% | -3,06% | - | US$0,2900 | - |
| 8341 |  Shiba Corp BSHIBA | US$0,000000000301 | 4,76% | 2,87% | - | US$0,2700 | - |
| 8342 |  Chopper Inu CHOPPER | US$0,000000000000 | -13,33% | -42,12% | - | US$0,2700 | - |
| 8343 |  FuturoCoin FTO | US$0,00008476 | 1,70% | -34,57% | - | US$0,2400 | - |
| 8344 |  MILLIONSY MILLI | US$0,002012 | 150,57% | -68,24% | - | US$0,2300 | - |
| 8345 |  OTFINANCIAL OT | US$0,0007909 | -0,01% | -0,17% | - | US$0,2300 | - |
| 8346 |  Tempo DAO TEMPO | US$0,003234 | 0,80% | -0,75% | - | US$0,2100 | - |
| 8347 |  Paw V2 PAW | US$0,0008646 | 1,45% | 17,28% | - | US$0,2000 | - |
| 8348 |  bitCEO BCEO | US$0,004261 | -17,34% | -11,59% | - | US$0,2000 | - |
| 8349 |  Premio PREMIO | US$0,0002561 | 1,17% | -4,93% | - | US$0,2000 | - |
| 8350 |  Magnet MAG | US$0,4006 | 0,15% | -6,57% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.