Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Orclands Metaverse ORC | US$0,0009310 | -0,23% | 1,18% | - | US$368,15 | - |
| 6352 |  Enigma ENGM | US$0,00002652 | -9,95% | -20,18% | - | US$539,47 | - |
| 6353 |  Alien Inu ALIEN | US$0,000000000000 | 4,53% | 21,48% | - | US$538,92 | - |
| 6354 |  Rocket ROCKET | US$0,002609 | -0,53% | 5,13% | - | US$855,42 | - |
| 6355 |  HeroPark HP | US$0,001064 | -1,50% | 7,54% | - | US$742,71 | - |
| 6356 |  QuinCoin QIN | US$0,0008313 | 1,06% | -1,66% | - | US$536,28 | - |
| 6357 |  E1337 1337 | US$0,2838 | 1,83% | 23,94% | - | US$537,84 | - |
| 6358 |  Light DeFi LIGHT | US$0,0001143 | -1,63% | -1,41% | - | US$1.548,65 | - |
| 6359 |  ICHELLO Music & Technology ELLO | US$0,0007197 | -1,87% | 1,24% | - | US$1.121,81 | - |
| 6360 |  Bone BONE | US$0,05558 | -9,94% | -12,78% | - | US$2.583,73 | - |
| 6361 |  DragonMaster TOTEM | US$0,005789 | -0,99% | 10,00% | - | US$1.074,49 | - |
| 6362 |  Greenhouse GREEN | US$0,1225 | -1,09% | -21,15% | - | US$533,59 | - |
| 6363 |  SuperBonds SB | US$0,003149 | -1,87% | -7,05% | - | US$529,95 | - |
| 6364 |  MOR MOR | US$0,9777 | -1,26% | -2,48% | - | US$529,62 | - |
| 6365 |  Elfworld ELFT | US$0,03536 | -5,17% | -0,38% | - | US$567,84 | - |
| 6366 |  BrandPad Finance BRAND | US$0,01179 | -2,92% | 3,48% | - | US$563,27 | - |
| 6367 |  The Citadel THECITADEL | US$0,000000000000 | -2,49% | 16,68% | - | US$528,15 | - |
| 6368 |  Sishi Finance SISHI | US$0,01238 | 6,82% | 51,00% | - | US$700,47 | - |
| 6369 |  Asian Fintech AFIN | US$0,01479 | 36,23% | -1,32% | - | US$523,80 | - |
| 6370 |  Widi Soul WSO | US$0,0009610 | -2,69% | -15,60% | - | US$2.552,10 | - |
| 6371 |  Cards of BSC COB | US$0,003752 | -1,23% | -3,51% | - | US$1.312,64 | - |
| 6372 |  ADACash ADACASH | US$0,000000008715 | 0,10% | 4,55% | - | US$2.026,18 | - |
| 6373 |  Moonshot MSHOT | US$0,000000000442 | 5,71% | 1,69% | - | US$519,47 | - |
| 6374 |  Nody NODY | US$0,00001314 | 1,69% | -55,41% | - | US$1.839,29 | - |
| 6375 |  Sensi SENSI | US$0,003070 | 2,80% | -2,73% | - | US$900,36 | - |
| 6376 |  Catcoin CATS | US$0,000000000113 | -5,76% | 5,98% | - | US$519,87 | - |
| 6377 |  AetherV2 ATH | US$0,0003628 | 0,75% | 8,33% | - | US$755,91 | - |
| 6378 |  Cyber Crystal CRYSTAL | US$0,3268 | 0,57% | -0,79% | - | US$718,10 | - |
| 6379 |  Defrost Finance MELT | US$0,02691 | -4,89% | 1,45% | - | US$514,29 | - |
| 6380 |  PolyGod GULL | US$0,01636 | -1,10% | -5,61% | - | US$1.433,11 | - |
| 6381 |  Slam Token SLAM | US$0,2317 | 0,33% | 1,93% | - | US$746,16 | - |
| 6382 |  NFTY DeFi Protocol NFTY | US$0,05413 | 2,89% | 17,87% | - | US$514,72 | - |
| 6383 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | 2,25% | -3,51% | - | US$513,51 | - |
| 6384 |  MetaUFO METAUFO | US$0,003296 | -4,67% | -44,16% | - | US$848,41 | - |
| 6385 |  CATO CATO | US$0,001066 | -2,24% | 6,66% | - | US$510,52 | - |
| 6386 |  MoonStar MOONSTAR | US$0,000000000883 | 6,42% | 23,21% | - | US$510,27 | - |
| 6387 |  Agrinoble AGN | US$0,000002170 | -6,47% | -12,47% | - | US$543,23 | - |
| 6388 |  TrusterCoin TSC | US$0,00000007640 | -100,00% | -100,00% | - | US$3.210,99 | - |
| 6389 |  SnakeCity SNCT | US$0,01086 | -3,92% | 6,02% | - | US$509,03 | - |
| 6390 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,63 | 0,43% | -4,00% | - | US$505,70 | - |
| 6391 |  DeepBlueSea DBEA | US$0,1134 | -1,26% | -4,62% | - | US$506,09 | - |
| 6392 |  HIPPO TOKEN HIP | US$0,0000009996 | 0,62% | 1,53% | - | US$1.125,51 | - |
| 6393 |  MMA Gaming MMA | US$0,009427 | -0,84% | -1,35% | - | US$503,14 | - |
| 6394 |  MetaFame BMF | US$0,0004904 | -3,34% | -1,00% | - | US$1.216,82 | - |
| 6395 |  Mother of Memes MOM | US$0,000000000022 | -0,41% | 1,91% | - | US$560,05 | - |
| 6396 |  3X Long Tether Gold Token XAUTBULL | US$5.139,00 | 1,24% | -6,69% | - | US$501,07 | - |
| 6397 |  Arkania Protocol ANIA | US$0,002468 | -17,81% | 2,66% | - | US$500,94 | - |
| 6398 |  NFTWiki NFTK | US$0,001246 | 11,40% | 16,24% | - | US$500,88 | - |
| 6399 |  degemV2 DGMV2 | US$0,001927 | 1,62% | -14,19% | - | US$500,68 | - |
| 6400 |  Cryption Network CNT | US$0,007694 | 4,30% | 28,45% | - | US$2.376,74 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.