Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/07/2022

Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.779,34-1,94%-0,39%US$396.808.327.005US$22.927.802.08319.096.287 BTC
2Ethereum Ethereum ETHUS$1.338,64-1,03%14,57%US$162.763.136.860US$16.079.711.737121.588.821 ETH
3Tether Tether USDTUS$0,99970,00%0,03%US$65.858.779.417US$42.189.248.62565.876.317.670 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,02%US$54.805.466.619US$5.540.927.85054.791.821.096 USDC
5BNB BNB BNBUS$247,85-0,70%5,62%US$40.467.949.154US$1.050.861.669163.276.975 BNB
6Binance USD Binance USD BUSDUS$1,00-0,05%-0,13%US$17.554.013.041US$4.716.284.40617.547.224.379 BUSD
7XRP XRP XRPUS$0,3434-2,12%5,45%US$16.601.593.223US$1.093.079.29448.343.101.197 XRP
8Cardano Cardano ADAUS$0,4474-2,16%-3,43%US$15.093.249.211US$695.937.97133.739.028.516 ADA
9Solana Solana SOLUS$38,64-2,35%5,31%US$13.350.831.261US$1.119.935.904345.476.176 SOL
10Dogecoin Dogecoin DOGEUS$0,06311-1,82%-6,18%US$8.372.496.382US$249.697.026132.670.764.300 DOGE
11Dai Dai DAIUS$0,9993-0,06%-0,02%US$7.173.209.753US$178.979.2317.177.922.141 DAI
12Polkadot Polkadot DOTUS$6,92-3,52%0,95%US$6.837.597.553US$311.165.509987.579.315 DOT
13TRON TRON TRXUS$0,06743-2,13%-0,32%US$6.233.233.496US$487.931.45792.443.585.286 TRX
14Polygon Polygon MATICUS$0,75303,60%31,81%US$6.029.225.313US$905.988.0528.006.803.853 MATIC
15Shiba Inu Shiba Inu SHIBUS$0,00001074-2,58%-4,26%US$5.896.858.291US$259.125.727549.063.278.876.302 SHIB
16Avalanche Avalanche AVAXUS$20,61-2,86%7,59%US$5.848.580.199US$502.164.784283.842.698 AVAX
17Uniswap Uniswap UNIUS$6,96-5,42%11,10%US$5.107.568.643US$152.128.766734.135.451 UNI
18UNUS SED LEO UNUS SED LEO LEOUS$5,24-3,08%-7,04%US$5.000.302.858US$3.763.817953.954.130 LEO
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.792,92-1,96%-0,12%US$4.946.266.928US$195.793.002237.882 WBTC
20Litecoin Litecoin LTCUS$55,721,08%6,81%US$3.941.804.802US$579.886.01970.741.369 LTC
21FTX Token FTX Token FTTUS$27,61-1,30%6,59%US$3.736.477.128US$65.650.963135.348.550 FTT
22Cronos Cronos CROUS$0,1207-1,66%1,12%US$3.048.305.409US$16.544.49025.263.013.692 CRO
23Chainlink Chainlink LINKUS$6,35-3,48%2,38%US$2.965.490.946US$343.875.998467.099.971 LINK
24Stellar Stellar XLMUS$0,1065-2,67%-0,84%US$2.672.839.494US$127.526.96125.094.621.850 XLM
25Ethereum Classic Ethereum Classic ETCUS$19,1811,30%26,74%US$2.606.349.986US$1.175.526.482135.861.155 ETC
26NEAR Protocol NEAR Protocol NEARUS$3,52-3,38%-0,34%US$2.601.420.907US$212.389.307739.591.426 NEAR
27Cosmos Cosmos ATOMUS$8,91-3,36%1,25%US$2.551.076.131US$219.448.977286.370.297 ATOM
28Monero Monero XMRUS$135,95-2,22%5,26%US$2.467.411.485US$75.311.84518.148.929 XMR
29Algorand Algorand ALGOUS$0,3372-0,78%8,80%US$2.342.503.049US$92.402.8426.947.733.545 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$110,630,95%3,36%US$2.115.355.534US$355.265.04119.120.181 BCH
31Internet Computer Internet Computer ICPUS$7,231,62%13,14%US$1.797.107.951US$101.742.974248.473.753 ICP
32VeChain VeChain VETUS$0,02317-2,18%-1,03%US$1.680.384.391US$84.675.64872.511.146.418 VET
33Flow Flow FLOWUS$1,57-1,49%-4,42%US$1.628.237.365US$26.686.3681.036.200.000 FLOW
34Decentraland Decentraland MANAUS$0,8389-3,28%-3,53%US$1.551.249.099US$135.480.3901.849.216.541 MANA
35ApeCoin ApeCoin APEUS$4,974,35%3,79%US$1.489.004.869US$433.491.766299.531.250 APE
36The Sandbox The Sandbox SANDUS$1,18-5,59%1,54%US$1.485.623.545US$305.212.4611.258.626.081 SAND
37Tezos Tezos XTZUS$1,57-1,60%-3,41%US$1.420.055.722US$38.812.396901.912.897 XTZ
38Hedera Hedera HBARUS$0,06492-2,27%-0,18%US$1.368.839.106US$16.887.31321.084.776.584 HBAR
39Filecoin Filecoin FILUS$5,695,60%3,72%US$1.348.361.472US$193.594.561237.023.755 FIL
40Elrond Elrond EGLDUS$57,68-3,72%9,80%US$1.319.263.740US$45.785.97322.871.733 EGLD
41Aave Aave AAVEUS$88,46-4,51%13,84%US$1.231.012.312US$301.470.79213.915.774 AAVE
42Theta Network Theta Network THETAUS$1,200,32%-0,06%US$1.196.004.711US$47.742.1581.000.000.000 THETA
43TrueUSD TrueUSD TUSDUS$0,9994-0,07%-0,11%US$1.213.069.033US$80.807.3611.213.764.348 TUSD
44Axie Infinity Axie Infinity AXSUS$14,521,21%0,70%US$1.197.248.311US$115.723.95582.475.674 AXS
45Quant Quant QNTUS$98,65-3,81%19,68%US$1.190.979.086US$61.627.35612.072.738 QNT
46Helium Helium HNTUS$8,88-0,82%-5,18%US$1.083.264.013US$7.310.100122.032.159 HNT
47Bitcoin SV Bitcoin SV BSVUS$53,77-0,72%-1,08%US$1.027.876.600US$48.773.13219.116.827 BSV
48EOS EOS EOSUS$0,9845-2,22%-1,90%US$979.271.402US$154.303.981994.707.801 EOS
49Pax Dollar Pax Dollar USDPUS$0,9981-0,09%-0,08%US$943.829.976US$5.002.933945.642.940 USDP
50Maker Maker MKRUS$933,09-2,80%-0,96%US$912.217.659US$140.093.338977.631 MKR

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan