Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hxro HXRO | US$0,2314 | 0,29% | 1,34% | US$97.700.133 | US$32.758,39 | 422.208.616 HXRO |
| 252 |  Wrapped Velas WVLX | US$0,04286 | 0,22% | -1,91% | US$97.693.498 | - | 2.279.175.680 WVLX |
| 253 |  Project Galaxy GAL | US$2,70 | -0,12% | -1,96% | US$95.097.526 | US$62.425.747 | 35.161.333 GAL |
| 254 |  NEST Protocol NEST | US$0,03247 | 0,55% | 2,61% | US$94.546.592 | US$3.516.516 | 2.911.743.948 NEST |
| 255 |  LUKSO LYXe | US$6,13 | -5,00% | -0,43% | US$93.182.877 | US$912.432 | 15.205.916 LYXe |
| 256 |  Bridge Oracle BRG | US$0,01138 | -0,20% | -3,95% | US$91.032.076 | US$332.667 | 8.002.167.205 BRG |
| 257 |  Frax Share FXS | US$5,57 | 0,97% | 8,28% | US$90.311.532 | US$8.070.795 | 16.209.405 FXS |
| 258 |  Augur REP | US$8,25 | 1,38% | 0,17% | US$90.762.530 | US$24.837.063 | 11.000.000 REP |
| 259 |  Coin98 C98 | US$0,4797 | 0,17% | -2,63% | US$88.742.846 | US$25.577.668 | 185.000.000 C98 |
| 260 |  JOE JOE | US$0,3071 | -0,32% | 16,80% | US$88.932.205 | US$13.878.811 | 289.561.182 JOE |
| 261 |  Chrono.tech TIME | US$125,65 | 163,31% | 183,42% | US$89.224.729 | US$23.320.074 | 710.112 TIME |
| 262 |  Prom PROM | US$5,36 | 1,44% | 3,22% | US$88.092.767 | US$5.210.512 | 16.450.000 PROM |
| 263 |  Steem STEEM | US$0,2213 | -2,38% | -6,64% | US$87.406.386 | US$8.122.706 | 394.951.699 STEEM |
| 264 |  Telcoin TEL | US$0,001414 | -3,31% | -0,68% | US$87.143.505 | US$1.572.407 | 61.628.700.558 TEL |
| 265 |  WazirX WRX | US$0,2268 | -5,40% | 1,51% | US$86.588.498 | US$7.184.424 | 381.856.864 WRX |
| 266 |  MobileCoin MOB | US$1,14 | 5,26% | 6,38% | US$84.717.189 | US$20.711.525 | 74.218.324 MOB |
| 267 |  Aurora AURORA | US$1,55 | -1,65% | 7,41% | US$86.037.762 | US$687.598 | 55.422.255 AURORA |
| 268 |  Numeraire NMR | US$14,49 | -1,93% | -8,12% | US$85.335.013 | US$14.475.407 | 5.888.504 NMR |
| 269 |  FUNToken FUN | US$0,007739 | -1,50% | 1,81% | US$84.958.068 | US$4.168.058 | 10.977.277.070 FUN |
| 270 |  Biswap BSW | US$0,3102 | -1,33% | -2,78% | US$84.854.788 | US$11.663.100 | 273.579.477 BSW |
| 271 |  Mdex MDX | US$0,09308 | 7,89% | 13,40% | US$84.149.101 | US$3.994.283 | 904.078.656 MDX |
| 272 |  DEAPcoin DEP | US$0,01250 | -2,53% | -3,25% | US$83.950.744 | US$4.579.384 | 6.718.313.298 DEP |
| 273 |  Metal MTL | US$1,25 | -4,53% | -2,20% | US$83.216.089 | US$19.052.994 | 66.588.888 MTL |
| 274 |  XYO XYO | US$0,006481 | -2,82% | -5,85% | US$83.243.141 | US$1.618.144 | 12.844.821.266 XYO |
| 275 |  Injective INJ | US$1,27 | -3,15% | -7,74% | US$82.518.366 | US$10.721.697 | 65.005.554 INJ |
| 276 |  Centrifuge CFG | US$0,2859 | -1,97% | -6,01% | US$81.468.349 | US$164.346 | 284.927.398 CFG |
| 277 |  Biconomy BICO | US$0,5073 | -2,22% | 2,68% | US$80.323.689 | US$10.557.704 | 158.326.265 BICO |
| 278 |  Sologenic SOLO | US$0,2017 | -1,14% | -6,08% | US$80.667.301 | US$206.843 | 399.947.699 SOLO |
| 279 |  Origin Protocol OGN | US$0,2035 | -4,49% | -23,21% | US$79.088.878 | US$36.629.761 | 388.570.733 OGN |
| 280 |  Anyswap ANY | US$4,18 | -1,72% | 3,65% | US$77.923.781 | US$724.376 | 18.639.320 ANY |
| 281 |  inSure DeFi SURE | US$0,002878 | -15,98% | -8,75% | US$77.113.481 | US$2.846.788 | 26.790.063.175 SURE |
| 282 |  NKN NKN | US$0,1099 | -6,35% | 22,18% | US$76.902.897 | US$9.596.165 | 700.000.000 NKN |
| 283 |  Creditcoin CTC | US$0,3692 | -0,40% | 0,37% | US$76.515.849 | US$4.133.376 | 207.254.279 CTC |
| 284 |  iExec RLC RLC | US$0,9407 | -0,30% | 0,27% | US$76.196.988 | US$8.033.011 | 80.999.785 RLC |
| 285 |  Orchid OXT | US$0,1103 | 1,45% | 1,77% | US$76.196.519 | US$24.578.407 | 690.690.084 OXT |
| 286 |  OriginTrail TRAC | US$0,2086 | -8,33% | 5,51% | US$76.176.683 | US$681.420 | 365.217.722 TRAC |
| 287 |  StormX STMX | US$0,007564 | -2,22% | -2,50% | US$75.639.174 | US$8.811.982 | 10.000.000.000 STMX |
| 288 |  ZEON ZEON | US$0,002490 | 1,53% | -12,31% | US$76.027.750 | US$227.530 | 30.529.103.436 ZEON |
| 289 |  Wirex Token WXT | US$0,007412 | 1,60% | -22,44% | US$74.115.803 | US$225.803 | 10.000.000.000 WXT |
| 290 |  ssv.network SSV | US$7,32 | -4,39% | 43,44% | US$73.229.713 | US$3.000.404 | 10.000.000 SSV |
| 291 |  Liquity LQTY | US$0,9231 | -0,19% | -2,68% | US$73.541.929 | US$607.877 | 79.668.441 LQTY |
| 292 |  Decentralized Social DESO | US$8,24 | 0,87% | 4,54% | US$73.180.791 | US$212.188 | 8.884.536 DESO |
| 293 |  Yield Guild Games YGG | US$0,6309 | -2,29% | -10,86% | US$72.783.802 | US$7.952.472 | 115.369.942 YGG |
| 294 |  Locus Chain LOCUS | US$0,08266 | -0,32% | -3,88% | US$72.726.301 | US$2.698.068 | 879.808.261 LOCUS |
| 295 |  Illuvium ILV | US$111,49 | -5,22% | 2,72% | US$72.566.410 | US$24.074.104 | 650.861 ILV |
| 296 |  VeThor Token VTHO | US$0,001585 | -2,67% | 6,31% | US$72.328.870 | US$3.595.765 | 45.630.180.356 VTHO |
| 297 |  Energy Web Token EWT | US$2,38 | -7,19% | -2,35% | US$71.645.658 | US$1.024.151 | 30.062.138 EWT |
| 298 |  KOK KOK | US$0,6578 | -2,59% | -19,97% | US$70.603.366 | US$7.205.844 | 107.333.422 KOK |
| 299 |  Standard Tokenization Protocol STPT | US$0,04548 | -2,53% | 1,25% | US$70.521.106 | US$13.016.808 | 1.550.753.612 STPT |
| 300 |  Uquid Coin UQC | US$7,06 | 0,84% | 12,56% | US$70.573.935 | US$3.976.657 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.