Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,06 | -2,64% | -2,25% | US$891.054.106 | US$2.686.117 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$59,54 | -5,72% | -0,34% | US$883.673.273 | US$72.114.823 | 14.842.263 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008925 | -1,32% | -0,80% | US$834.251.006 | US$25.221.525 | 934.782.625.000.000 BTT |
| 54 |  OKB OKB | US$13,13 | 1,32% | 3,66% | US$787.784.518 | US$9.599.241 | 60.000.000 OKB |
| 55 |  eCash XEC | US$0,00004004 | -0,72% | -1,10% | US$765.362.780 | US$18.994.658 | 19.117.048.423.303 XEC |
| 56 |  IOTA MIOTA | US$0,2737 | -1,65% | -7,96% | US$760.735.452 | US$8.726.538 | 2.779.530.283 MIOTA |
| 57 |  Neutrino USD USDN | US$0,9904 | 0,02% | -0,06% | US$747.850.772 | US$3.399.599 | 755.132.627 USDN |
| 58 |  Huobi Token HT | US$4,67 | -0,37% | 6,57% | US$721.650.944 | US$13.649.663 | 154.409.022 HT |
| 59 |  USDD USDD | US$0,9961 | -0,08% | -0,01% | US$722.524.363 | US$73.787.523 | 725.332.044 USDD |
| 60 |  THORChain RUNE | US$2,16 | -4,68% | -5,20% | US$713.083.575 | US$95.627.342 | 330.688.061 RUNE |
| 61 |  Klaytn KLAY | US$0,2328 | 0,50% | -1,39% | US$683.850.314 | US$58.094.228 | 2.937.510.459 KLAY |
| 62 |  The Graph GRT | US$0,09834 | -2,55% | -1,88% | US$678.520.611 | US$43.392.112 | 6.900.000.000 GRT |
| 63 |  Neo NEO | US$9,30 | 0,61% | 0,49% | US$656.344.646 | US$51.089.154 | 70.538.831 NEO |
| 64 |  Fantom FTM | US$0,2552 | -2,84% | -4,32% | US$649.548.845 | US$125.286.167 | 2.545.006.273 FTM |
| 65 |  Chiliz CHZ | US$0,1056 | -4,11% | 0,43% | US$633.729.237 | US$76.138.841 | 6.000.378.771 CHZ |
| 66 |  Curve DAO Token CRV | US$1,08 | -7,74% | 13,38% | US$581.770.596 | US$148.598.925 | 537.372.111 CRV |
| 67 |  Basic Attention Token BAT | US$0,3844 | -3,34% | -5,80% | US$575.706.067 | US$53.721.732 | 1.497.691.558 BAT |
| 68 |  PAX Gold PAXG | US$1.705,80 | 0,35% | -2,14% | US$569.158.918 | US$17.961.173 | 333.661 PAXG |
| 69 |  Waves WAVES | US$5,03 | -1,87% | -1,71% | US$547.108.067 | US$153.658.519 | 108.819.310 WAVES |
| 70 |  STEPN GMT | US$0,8960 | -3,87% | -5,81% | US$537.577.538 | US$211.770.539 | 600.000.000 GMT |
| 71 |  Arweave AR | US$15,42 | -3,09% | 31,46% | US$515.100.560 | US$32.392.827 | 33.394.701 AR |
| 72 |  Lido DAO LDO | US$1,63 | 19,18% | 153,75% | US$508.672.902 | US$203.756.127 | 312.951.154 LDO |
| 73 |  Stacks STX | US$0,3870 | -1,91% | -4,81% | US$512.486.186 | US$8.442.742 | 1.324.250.820 STX |
| 74 |  Zilliqa ZIL | US$0,03832 | -1,35% | -2,42% | US$500.447.595 | US$130.244.032 | 13.058.246.927 ZIL |
| 75 |  Loopring LRC | US$0,3776 | -2,35% | -3,46% | US$502.196.442 | US$49.553.932 | 1.330.088.530 LRC |
| 76 |  Dash DASH | US$46,06 | 2,72% | 1,86% | US$498.422.404 | US$84.645.021 | 10.822.286 DASH |
| 77 |  PancakeSwap CAKE | US$3,22 | -0,82% | 3,40% | US$467.234.966 | US$52.205.276 | 145.000.506 CAKE |
| 78 |  Kusama KSM | US$54,45 | -3,46% | 8,96% | US$461.157.706 | US$31.001.836 | 8.470.098 KSM |
| 79 |  Enjin Coin ENJ | US$0,4985 | -2,94% | -5,29% | US$446.371.283 | US$59.431.828 | 895.399.956 ENJ |
| 80 |  TerraClassicUSD USTC | US$0,04326 | -0,20% | -15,49% | US$424.567.691 | US$20.423.231 | 9.815.455.944 USTC |
| 81 |  Fei USD FEI | US$1,00 | 0,76% | 0,73% | US$425.391.798 | US$1.210.544 | 424.996.178 FEI |
| 82 |  Celo CELO | US$0,9091 | -1,84% | -0,10% | US$409.833.979 | US$17.899.975 | 450.833.963 CELO |
| 83 |  Convex Finance CVX | US$6,22 | -3,05% | 5,70% | US$402.173.571 | US$12.053.239 | 64.673.029 CVX |
| 84 |  Kava KAVA | US$1,75 | -0,43% | -2,53% | US$400.591.928 | US$24.267.847 | 228.933.917 KAVA |
| 85 |  Mina MINA | US$0,6709 | -2,26% | -0,10% | US$397.514.887 | US$16.381.912 | 592.531.881 MINA |
| 86 |  Compound COMP | US$54,89 | -1,30% | 2,69% | US$392.931.685 | US$107.784.879 | 7.157.898 COMP |
| 87 |  Amp AMP | US$0,008925 | -1,56% | -2,55% | US$376.899.212 | US$5.020.090 | 42.227.702.186 AMP |
| 88 |  NEM XEM | US$0,04057 | -2,83% | 0,07% | US$365.173.637 | US$7.248.393 | 8.999.999.999 XEM |
| 89 |  1inch Network 1INCH | US$0,6462 | -3,03% | 1,03% | US$362.397.465 | US$33.750.749 | 560.850.597 1INCH |
| 90 |  Holo HOT | US$0,002053 | 0,58% | -0,36% | US$355.843.824 | US$33.727.709 | 173.328.567.615 HOT |
| 91 |  Gala GALA | US$0,05069 | -0,30% | -4,62% | US$353.700.085 | US$196.108.446 | 6.977.205.436 GALA |
| 92 |  XDC Network XDC | US$0,02847 | 2,96% | 6,80% | US$350.305.020 | US$3.374.034 | 12.305.012.699 XDC |
| 93 |  Theta Fuel TFUEL | US$0,06144 | 17,50% | 20,07% | US$325.726.965 | US$50.932.109 | 5.301.214.400 TFUEL |
| 94 |  Decred DCR | US$24,19 | 3,38% | 4,65% | US$343.245.403 | US$2.265.996 | 14.191.727 DCR |
| 95 |  Gnosis GNO | US$133,19 | -0,80% | 13,17% | US$343.587.230 | US$4.400.705 | 2.579.588 GNO |
| 96 |  Nexo NEXO | US$0,6014 | 1,45% | -3,20% | US$336.800.064 | US$12.647.692 | 560.000.011 NEXO |
| 97 |  GateToken GT | US$4,05 | -0,47% | 3,75% | US$317.504.043 | US$1.158.738 | 78.362.421 GT |
| 98 |  Bitcoin Gold BTG | US$17,63 | 2,74% | 10,16% | US$308.773.030 | US$59.361.224 | 17.513.924 BTG |
| 99 |  Qtum QTUM | US$2,95 | 2,28% | 0,42% | US$307.844.225 | US$82.691.244 | 104.249.937 QTUM |
| 100 |  Synthetix SNX | US$2,67 | -5,07% | 8,93% | US$306.113.773 | US$55.045.085 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.