Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$26,34 | -4,10% | 10,17% | US$35.546.695 | US$2.765.547 | 1.349.363 ALCX |
| 452 |  DIA DIA | US$0,4359 | 1,62% | 4,47% | US$35.123.727 | US$6.260.024 | 80.575.573 DIA |
| 453 |  LTO Network LTO | US$0,08907 | -1,29% | 3,51% | US$34.994.063 | US$4.028.189 | 392.888.378 LTO |
| 454 |  STAKE STAKE | US$4,14 | -0,68% | 11,96% | US$35.001.791 | US$4.864,80 | 8.457.230 STAKE |
| 455 |  Alpha Quark Token AQT | US$1,31 | -1,74% | -6,41% | US$34.828.991 | US$1.576.030 | 26.640.784 AQT |
| 456 |  Pitbull PIT | US$0,000000000874 | -0,59% | -1,40% | US$35.134.427 | US$795.357 | 40.192.158.063.660.000 PIT |
| 457 |  Chimpion BNANA | US$1,09 | -5,57% | -1,04% | US$34.630.732 | US$101.724 | 31.727.387 BNANA |
| 458 |  PARSIQ PRQ | US$0,2097 | -1,63% | 38,46% | US$34.544.834 | US$2.147.710 | 164.750.032 PRQ |
| 459 |  Hathor HTR | US$0,1462 | -5,57% | 14,32% | US$34.174.819 | US$856.840 | 233.734.472 HTR |
| 460 |  Decentral Games DG | US$0,06511 | -0,21% | 19,59% | US$34.157.605 | US$1.380.710 | 524.639.900 DG |
| 461 |  Celo Euro CEUR | US$1,01 | 0,33% | -0,21% | US$34.077.404 | US$23.103,80 | 33.884.423 CEUR |
| 462 |  SafePal SFP | US$0,3126 | -1,15% | -6,10% | US$33.816.488 | US$8.596.247 | 108.166.667 SFP |
| 463 |  Student Coin STC | US$0,006343 | -1,10% | 13,84% | US$33.762.110 | US$322.691 | 5.322.747.502 STC |
| 464 |  Moss Coin MOC | US$0,08794 | -2,50% | -8,90% | US$33.386.026 | US$1.971.922 | 379.623.956 MOC |
| 465 |  Linear Finance LINA | US$0,008769 | -1,94% | -0,79% | US$33.167.629 | US$6.017.437 | 3.782.552.459 LINA |
| 466 |  Alpaca Finance ALPACA | US$0,2347 | -1,30% | 1,68% | US$33.234.096 | US$6.738.589 | 141.603.872 ALPACA |
| 467 |  CoinLoan CLT | US$16,97 | -3,46% | 6,22% | US$33.099.461 | US$218.335 | 1.950.000 CLT |
| 468 |  PlatON LAT | US$0,01172 | -3,79% | -5,06% | US$33.048.688 | US$1.296.784 | 2.819.345.104 LAT |
| 469 |  HI HI | US$0,06599 | -1,61% | -7,29% | US$33.239.136 | US$1.725.850 | 503.699.436 HI |
| 470 |  Steem Dollars SBD | US$2,89 | -1,02% | -4,95% | US$33.153.534 | US$1.526.572 | 11.462.555 SBD |
| 471 |  RMRK RMRK | US$3,45 | -2,67% | -2,30% | US$32.743.231 | US$1.126.858 | 9.500.000 RMRK |
| 472 |  Akash Network AKT | US$0,2851 | 0,88% | 11,17% | US$32.457.045 | US$543.786 | 113.861.304 AKT |
| 473 |  MonaCoin MONA | US$0,4919 | -0,01% | -4,17% | US$32.329.865 | US$43.416,55 | 65.729.675 MONA |
| 474 |  Venus USDT vUSDT | US$0,02175 | 0,00% | 0,05% | US$32.317.142 | - | 1.486.153.169 vUSDT |
| 475 |  Genopets GENE | US$8,28 | -2,18% | -1,55% | US$32.329.241 | US$1.015.928 | 3.906.772 GENE |
| 476 |  rhino.fi DVF | US$1,32 | 0,14% | -6,27% | US$31.813.136 | US$271.635 | 24.147.148 DVF |
| 477 |  RIZON ATOLO | US$0,01778 | 1,22% | -2,95% | US$31.721.433 | US$53.719,95 | 1.784.444.242 ATOLO |
| 478 |  Cobak Token CBK | US$0,9859 | -3,62% | -5,08% | US$31.341.036 | US$1.836.515 | 31.790.638 CBK |
| 479 |  Elastos ELA | US$1,54 | -1,99% | 0,07% | US$31.246.135 | US$379.896 | 20.346.868 ELA |
| 480 |  Toko Token TKO | US$0,2837 | -2,77% | 3,30% | US$30.783.458 | US$9.446.509 | 108.500.000 TKO |
| 481 |  Sentinel Protocol UPP | US$0,06778 | -2,07% | -5,94% | US$31.166.247 | US$1.746.241 | 459.834.801 UPP |
| 482 |  Refereum RFR | US$0,006111 | -2,05% | -4,09% | US$30.548.717 | US$7.184.815 | 4.999.180.100 RFR |
| 483 |  Harvest Finance FARM | US$45,00 | -0,07% | -0,93% | US$30.539.817 | US$23.737.883 | 678.632 FARM |
| 484 |  Bitcoin Diamond BCD | US$0,1623 | -3,57% | -1,42% | US$30.261.491 | US$221.280 | 186.492.898 BCD |
| 485 |  Bluzelle BLZ | US$0,09128 | -1,39% | -5,18% | US$30.138.824 | US$5.374.214 | 330.168.883 BLZ |
| 486 |  Travala.com AVA | US$0,5826 | -3,19% | 6,08% | US$29.966.826 | US$5.119.907 | 51.439.687 AVA |
| 487 |  MiL.k MLK | US$0,3810 | -2,02% | -5,82% | US$29.780.281 | US$5.075.528 | 78.160.812 MLK |
| 488 |  OpenDAO SOS | US$0,0000002997 | -4,50% | -11,33% | US$29.970.572 | US$2.115.592 | 100.000.000.000.000 SOS |
| 489 |  RichQUACK.com QUACK | US$0,000000000679 | -1,82% | 7,10% | US$29.919.216 | US$3.535.597 | 44.085.961.274.152.304 QUACK |
| 490 |  Kava Lend HARD | US$0,2246 | -3,46% | 8,90% | US$29.712.371 | US$4.625.387 | 132.291.668 HARD |
| 491 |  Tellor TRB | US$17,32 | 3,57% | 18,39% | US$29.501.139 | US$10.532.740 | 1.703.442 TRB |
| 492 |  Beefy Finance BIFI | US$412,49 | -0,92% | 0,91% | US$29.699.305 | US$974.910 | 72.000 BIFI |
| 493 |  CLV CLV | US$0,09235 | -3,66% | 0,24% | US$29.518.709 | US$7.133.286 | 319.624.603 CLV |
| 494 |  district0x DNT | US$0,04908 | -0,03% | 4,78% | US$29.447.432 | US$4.506.630 | 600.000.000 DNT |
| 495 |  Deeper Network DPR | US$0,02361 | -0,01% | -3,55% | US$29.473.127 | US$1.145.316 | 1.248.593.687 DPR |
| 496 |  Shapeshift FOX Token FOX | US$0,07820 | 0,63% | 11,56% | US$29.492.432 | US$290.409 | 377.154.162 FOX |
| 497 |  Phala Network PHA | US$0,1082 | -2,29% | 3,23% | US$29.438.452 | US$3.338.165 | 272.000.000 PHA |
| 498 |  Firo FIRO | US$2,56 | -26,59% | 79,33% | US$28.897.039 | US$39.286.868 | 11.283.048 FIRO |
| 499 |  Litentry LIT | US$0,7821 | -3,88% | -8,82% | US$29.042.141 | US$21.785.266 | 37.132.164 LIT |
| 500 |  SOLVE SOLVE | US$0,06488 | 97,23% | 84,51% | US$28.243.215 | US$34.097.032 | 435.324.963 SOLVE |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.