Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rarible RARI | US$2,73 | -6,81% | 16,78% | US$24.267.333 | US$2.401.958 | 8.901.111 RARI |
| 552 |  VerusCoin VRSC | US$0,3516 | 1,62% | -5,70% | US$24.401.812 | US$27.464,27 | 69.393.277 VRSC |
| 553 |  Efinity Token EFI | US$0,1427 | -2,51% | 1,04% | US$24.234.472 | US$3.356.920 | 169.857.481 EFI |
| 554 |  Morpheus.Network MNW | US$0,5093 | -0,13% | 12,05% | US$24.028.322 | US$57.279,09 | 47.180.014 MNW |
| 555 |  Aurory AURY | US$2,51 | -2,32% | 6,14% | US$24.079.675 | US$1.399.055 | 9.600.000 AURY |
| 556 |  AMO Coin AMO | US$0,001260 | 0,49% | 1,72% | US$24.158.249 | US$191.590 | 19.174.109.628 AMO |
| 557 |  Akropolis AKRO | US$0,004815 | -7,73% | 9,91% | US$24.074.314 | US$14.164.745 | 5.000.000.000 AKRO |
| 558 |  Phantasma SOUL | US$0,2240 | -6,78% | 11,55% | US$23.826.215 | US$269.524 | 106.389.230 SOUL |
| 559 |  DXdao DXD | US$482,25 | 4,59% | 25,22% | US$23.784.382 | US$5.396,36 | 49.320 DXD |
| 560 |  MANTRA DAO OM | US$0,04808 | 0,41% | 14,12% | US$23.761.907 | US$5.268.186 | 494.226.717 OM |
| 561 |  TerraKRW KRT | US$0,0006056 | -0,02% | 6,19% | US$23.545.141 | - | 38.878.587.192 KRT |
| 562 |  Assemble Protocol ASM | US$0,02033 | -0,95% | -0,25% | US$23.494.561 | US$218.907 | 1.155.579.761 ASM |
| 563 |  Energi NRG | US$0,4164 | -9,23% | -13,06% | US$22.680.656 | US$204.294 | 54.470.624 NRG |
| 564 |  Kin KIN | US$0,00001249 | 4,35% | 4,74% | US$23.567.492 | US$687.330 | 1.887.204.746.105 KIN |
| 565 |  MATH MATH | US$0,2039 | 3,25% | 20,83% | US$23.316.801 | US$740.060 | 114.356.164 MATH |
| 566 |  BabySwap BABY | US$0,09437 | -1,42% | -1,58% | US$23.344.197 | US$540.201 | 247.374.080 BABY |
| 567 |  Venus XVS vXVS | US$0,1035 | -0,72% | 0,97% | US$23.222.369 | - | 224.433.925 vXVS |
| 568 |  NULS NULS | US$0,2322 | 1,92% | 13,85% | US$23.136.530 | US$7.904.749 | 99.620.739 NULS |
| 569 |  Bonfida FIDA | US$0,5190 | -23,47% | 23,62% | US$23.216.813 | US$123.340.735 | 44.729.964 FIDA |
| 570 |  HOPR HOPR | US$0,1092 | -1,50% | -3,16% | US$23.232.761 | US$745.124 | 212.755.995 HOPR |
| 571 |  DAD DAD | US$0,04841 | 2,00% | -1,16% | US$23.379.886 | US$2.741.094 | 482.916.564 DAD |
| 572 |  SpookySwap BOO | US$2,45 | -2,66% | 2,91% | US$22.968.597 | US$1.753.820 | 9.390.930 BOO |
| 573 |  Elitium EUM | US$0,8214 | -0,91% | 0,27% | US$22.928.843 | US$390.104 | 27.915.379 EUM |
| 574 |  StaFi FIS | US$0,3756 | 2,77% | 8,12% | US$22.708.205 | US$7.695.028 | 60.452.000 FIS |
| 575 |  Frontier FRONT | US$0,2402 | 2,16% | 14,02% | US$22.808.821 | US$17.458.189 | 94.956.250 FRONT |
| 576 |  Voxies VOXEL | US$0,3557 | -6,39% | 5,46% | US$22.770.921 | US$12.956.554 | 64.021.081 VOXEL |
| 577 |  Hydra HYDRA | US$2,63 | -0,75% | 6,69% | US$22.621.638 | US$173.570 | 8.606.762 HYDRA |
| 578 |  ICHI ICHI | US$4,68 | -2,42% | 7,88% | US$22.693.529 | US$54.159,57 | 4.850.854 ICHI |
| 579 |  SelfKey KEY | US$0,004421 | -3,88% | -0,19% | US$22.659.614 | US$13.783.964 | 5.124.969.446 KEY |
| 580 |  SHPING SHPING | US$0,01292 | -3,76% | -8,79% | US$22.557.728 | US$472.060 | 1.746.307.032 SHPING |
| 581 |  CoinEx Token CET | US$0,03180 | 2,05% | 0,56% | US$22.534.146 | US$405.200 | 708.633.582 CET |
| 582 |  Maro MARO | US$0,03179 | 8,72% | 7,33% | US$22.626.561 | US$5.176.307 | 711.697.216 MARO |
| 583 |  DerivaDAO DDX | US$0,8490 | -5,54% | 16,79% | US$22.155.223 | US$535.202 | 26.094.664 DDX |
| 584 |  Time New Bank TNB | US$0,005522 | 0,86% | 1,93% | US$22.488.435 | US$354.899 | 4.072.568.444 TNB |
| 585 |  QuickSwap QUICK | US$68,42 | -5,83% | 14,95% | US$22.380.438 | US$11.338.804 | 327.100 QUICK |
| 586 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5523 | 0,85% | 8,12% | US$22.038.424 | US$1.611.406 | 39.900.000 DREP |
| 587 |  KILT Protocol KILT | US$0,4406 | -4,86% | -10,96% | US$21.773.916 | US$110.972 | 49.420.140 KILT |
| 588 |  Beam BEAM | US$0,1825 | -9,93% | 32,98% | US$21.681.491 | US$7.242.634 | 118.807.160 BEAM |
| 589 |  AhaToken AHT | US$0,006080 | -3,36% | -3,28% | US$20.605.819 | US$2.969.589 | 3.388.940.943 AHT |
| 590 |  Victoria VR VR | US$0,02883 | -1,21% | -3,42% | US$21.454.175 | US$11.780.671 | 744.239.686 VR |
| 591 |  Paris Saint-Germain Fan Token PSG | US$6,82 | 0,27% | 8,98% | US$21.225.547 | US$9.080.783 | 3.111.216 PSG |
| 592 |  Green Satoshi Token (SOL) GST | US$0,07677 | -4,39% | -19,22% | US$21.200.225 | US$3.587.742 | 276.148.722 GST |
| 593 |  Circuits of Value COVAL | US$0,01183 | -3,20% | -2,43% | US$21.145.401 | US$157.117 | 1.786.732.769 COVAL |
| 594 |  Measurable Data Token MDT | US$0,03116 | 4,31% | 16,47% | US$21.068.718 | US$7.391.199 | 676.157.013 MDT |
| 595 |  TrustSwap SWAP | US$0,2165 | -2,07% | -3,17% | US$21.121.549 | US$403.342 | 97.570.664 SWAP |
| 596 |  Misbloc MSB | US$0,1094 | -7,54% | -2,07% | US$20.732.833 | US$841.738 | 189.519.940 MSB |
| 597 |  ApolloX APX | US$0,04846 | 1,22% | -1,25% | US$20.649.404 | US$671.383 | 426.139.659 APX |
| 598 |  Boson Protocol BOSON | US$0,2423 | -1,39% | 7,04% | US$20.537.493 | US$847.881 | 84.762.847 BOSON |
| 599 |  Kleros PNK | US$0,03277 | -3,57% | 11,47% | US$20.594.945 | US$2.439.362 | 628.497.356 PNK |
| 600 |  MimbleWimbleCoin MWC | US$1,87 | -11,71% | -26,21% | US$20.299.397 | US$259,08 | 10.850.857 MWC |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.