Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  smARTOFGIVING AOG | US$0,1678 | -8,01% | 13,24% | US$12.383.530 | US$10.376,49 | 73.780.484 AOG |
| 702 |  BioPassport Token BIOT | US$0,007059 | 1,54% | -9,38% | US$12.390.130 | US$723.262 | 1.755.103.460 BIOT |
| 703 |  Altura ALU | US$0,01968 | -1,61% | -1,48% | US$12.313.998 | US$663.324 | 625.757.089 ALU |
| 704 |  BSCPAD BSCPAD | US$0,1540 | -0,78% | -0,64% | US$12.194.876 | US$217.870 | 79.211.621 BSCPAD |
| 705 |  AllianceBlock ALBT | US$0,05205 | -3,84% | 1,64% | US$12.125.053 | US$354.373 | 232.955.783 ALBT |
| 706 |  BitKan KAN | US$0,001261 | 0,27% | 7,28% | US$12.029.355 | US$30.467,05 | 9.541.143.123 KAN |
| 707 |  Obyte GBYTE | US$15,04 | 0,97% | 3,26% | US$12.249.771 | US$9.185,73 | 814.740 GBYTE |
| 708 |  Woodcoin LOG | US$1,47 | -43,21% | -57,76% | US$11.819.428 | US$92.203,05 | 8.035.193 LOG |
| 709 |  Bitrue Coin BTR | US$0,09017 | -0,91% | 7,49% | US$11.850.392 | US$3.278.177 | 131.421.228 BTR |
| 710 |  Monavale MONA | US$1.165,44 | -1,39% | -2,44% | US$11.890.922 | US$1.675.321 | 10.203 MONA |
| 711 |  X World Games XWG | US$0,008536 | 3,86% | 20,67% | US$11.763.833 | US$6.540.833 | 1.378.203.832 XWG |
| 712 |  Vivid Labs VID | US$0,07053 | -3,18% | -2,32% | US$11.615.689 | US$70.285,80 | 164.687.301 VID |
| 713 |  Zenon ZNN | US$1,84 | -5,11% | -2,40% | US$11.643.641 | US$9.354,43 | 6.330.750 ZNN |
| 714 |  New BitShares NBS | US$0,004466 | -2,50% | -5,92% | US$11.646.729 | US$1.267.874 | 2.607.670.560 NBS |
| 715 |  NewYork Exchange NYE | US$1,63 | -6,10% | -2,06% | US$11.563.487 | US$393.980 | 7.090.060 NYE |
| 716 |  PERL.eco PERL | US$0,02345 | 2,95% | 27,30% | US$11.510.733 | US$7.322.783 | 490.938.908 PERL |
| 717 |  SENSO SENSO | US$0,1642 | -2,34% | 1,32% | US$11.537.757 | US$1.047.100 | 70.269.127 SENSO |
| 718 |  Thetan Arena THG | US$0,1011 | -6,89% | 9,50% | US$11.486.991 | US$1.564.572 | 113.584.954 THG |
| 719 |  HyperDAO HDAO | US$0,003371 | 1,01% | 0,46% | US$11.460.322 | US$21.517,13 | 3.400.000.000 HDAO |
| 720 |  Molecular Future MOF | US$0,0002339 | 18,48% | 29,67% | US$11.696.885 | US$984.514 | 50.000.000.000 MOF |
| 721 |  TokenClub TCT | US$0,01359 | 14,29% | 27,96% | US$11.117.240 | US$23.498.859 | 817.902.279 TCT |
| 722 |  Bytecoin BCN | US$0,00006089 | 4,54% | 7,49% | US$11.208.054 | US$29.555,61 | 184.066.828.814 BCN |
| 723 |  Lattice Token LTX | US$0,3909 | -1,84% | 5,03% | US$11.200.959 | US$165.491 | 28.653.896 LTX |
| 724 |  Bitball Treasure BTRS | US$24,83 | -0,01% | 0,02% | US$11.172.832 | US$11.673,62 | 450.000 BTRS |
| 725 |  Solend SLND | US$0,5224 | 3,22% | -15,37% | US$11.096.170 | US$514.655 | 21.239.007 SLND |
| 726 |  VIMworld VEED | US$0,001995 | 0,77% | -1,58% | US$11.103.837 | US$464.184 | 5.566.374.466 VEED |
| 727 |  Apollo Currency APL | US$0,0005193 | 3,82% | -11,22% | US$10.991.858 | US$792.935 | 21.165.096.531 APL |
| 728 |  ScPrime SCP | US$0,2545 | -4,96% | 7,74% | US$11.040.472 | US$5.883,48 | 43.378.692 SCP |
| 729 |  Metronome MET | US$0,7852 | 3,87% | -0,26% | US$11.054.275 | US$18.544,34 | 14.077.847 MET |
| 730 |  Quantum Resistant Ledger QRL | US$0,1446 | -7,39% | -13,55% | US$11.051.762 | US$17.563,93 | 76.417.083 QRL |
| 731 |  Dora Factory DORA | US$2,50 | 1,98% | -10,84% | US$10.939.939 | US$2.905.719 | 4.376.207 DORA |
| 732 |  Polkadex PDEX | US$1,47 | -0,50% | -13,06% | US$10.995.734 | US$216.730 | 7.460.000 PDEX |
| 733 |  Ternoa CAPS | US$0,01677 | -0,70% | 8,72% | US$10.931.411 | US$358.235 | 651.975.678 CAPS |
| 734 |  Sylo SYLO | US$0,004508 | -4,88% | -1,24% | US$10.960.886 | US$342.931 | 2.431.617.492 SYLO |
| 735 |  Ariva ARV | US$0,0001507 | -3,02% | -6,85% | US$10.936.495 | US$2.020.729 | 72.553.169.190 ARV |
| 736 |  Cream Finance CREAM | US$17,64 | -2,81% | -11,63% | US$10.874.450 | US$2.984.428 | 616.378 CREAM |
| 737 |  Inverse Finance INV | US$115,44 | 0,59% | -15,37% | US$10.819.397 | US$1.928.390 | 93.726 INV |
| 738 |  Star Atlas DAO POLIS | US$0,5025 | -4,76% | 18,09% | US$10.853.597 | US$1.075.218 | 21.600.000 POLIS |
| 739 |  Cere Network CERE | US$0,006813 | -0,92% | 1,67% | US$10.801.828 | US$495.860 | 1.585.541.574 CERE |
| 740 |  Nexus NXS | US$0,1452 | 0,20% | -2,95% | US$10.727.289 | US$168.087 | 73.856.815 NXS |
| 741 |  ZKSpace ZKS | US$0,05439 | 0,02% | 1,19% | US$10.738.656 | US$744.705 | 197.440.000 ZKS |
| 742 |  SwftCoin SWFTC | US$0,002669 | -2,69% | -6,17% | US$10.689.045 | US$2.978.087 | 4.004.999.999 SWFTC |
| 743 |  Arcblock ABT | US$0,1083 | 0,31% | -3,58% | US$10.674.236 | US$406.339 | 98.554.305 ABT |
| 744 |  Gods Unchained GODS | US$0,4461 | -4,70% | -7,24% | US$10.554.533 | US$5.615.818 | 23.660.714 GODS |
| 745 |  Edgeware EDG | US$0,001646 | 0,48% | 3,25% | US$10.413.023 | US$865.774 | 6.325.202.400 EDG |
| 746 |  e-Money NGM | US$0,5311 | -0,18% | -6,97% | US$10.493.907 | US$297.643 | 19.760.286 NGM |
| 747 |  ReddCoin RDD | US$0,0004156 | 96,12% | 15,41% | US$12.632.709 | US$4.920,40 | 30.397.274.955 RDD |
| 748 |  ApeSwap BANANA | US$0,09755 | 2,23% | 5,77% | US$10.324.792 | US$219.993 | 105.843.378 BANANA |
| 749 |  Xeno Token XNO | US$0,02738 | 20,87% | 14,79% | US$10.192.790 | US$8.037.881 | 372.210.897 XNO |
| 750 |  Gem Exchange and Trading GXT | US$0,1231 | 5,42% | 0,64% | US$10.279.603 | US$190.955 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.