Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StackOs STACK | US$0,01753 | -4,30% | -6,76% | US$6.612.786 | US$109.683 | 377.183.352 STACK |
| 852 |  ShareToken SHR | US$0,002806 | -1,93% | -3,40% | US$6.552.020 | US$274.504 | 2.335.272.782 SHR |
| 853 |  Numbers Protocol NUM | US$0,05394 | 2,90% | 4,18% | US$6.572.926 | US$2.256.385 | 121.848.860 NUM |
| 854 |  Receive Access Ecosystem RAE | US$1,06 | 1,66% | 5,91% | US$6.533.692 | US$7.652,81 | 6.184.936 RAE |
| 855 |  Reflexer Ungovernance Token FLX | US$33,68 | 3,47% | 33,48% | US$6.526.993 | US$174.206 | 193.796 FLX |
| 856 |  ETHAX ETHAX | US$0,05118 | -0,93% | 0,65% | US$6.491.292 | US$132.988 | 126.822.184 ETHAX |
| 857 |  Lunar LNR | US$0,000000008208 | -0,08% | -0,11% | US$6.437.669 | US$1.800.565 | 784.316.252.349.198 LNR |
| 858 |  King DAG KDAG | US$0,1180 | 11,03% | -31,43% | US$6.427.767 | US$11.547,47 | 54.451.545 KDAG |
| 859 |  ASTA ASTA | US$0,003428 | -8,43% | -22,57% | US$6.428.050 | US$249.904 | 1.875.000.000 ASTA |
| 860 |  Dacxi DACXI | US$0,001805 | -3,16% | 2,79% | US$6.380.464 | US$72.137,56 | 3.535.828.988 DACXI |
| 861 |  Forta FORT | US$0,2838 | 0,47% | 14,56% | US$6.413.474 | US$1.275.435 | 22.595.751 FORT |
| 862 |  CryptoFranc XCHF | US$2,06 | 74,62% | 102,79% | US$6.373.294 | - | 3.100.000 XCHF |
| 863 |  BullPerks BLP | US$0,03066 | 0,12% | -8,65% | US$6.356.291 | US$124.616 | 207.344.897 BLP |
| 864 |  Ekta EKTA | US$0,4970 | 0,52% | -16,95% | US$6.342.294 | US$737.122 | 12.761.115 EKTA |
| 865 |  Rubic RBC | US$0,05768 | -2,10% | 5,36% | US$6.287.233 | US$295.478 | 109.000.000 RBC |
| 866 |  Fuse Network FUSE | US$0,1134 | 0,37% | 10,69% | US$6.244.809 | US$541.974 | 55.045.523 FUSE |
| 867 |  Nakamoto Games NAKA | US$0,08641 | -4,53% | -6,31% | US$6.252.995 | US$457.720 | 72.360.517 NAKA |
| 868 |  UniLend UFT | US$0,1987 | -5,50% | -1,71% | US$6.168.629 | US$1.166.678 | 31.052.564 UFT |
| 869 |  #MetaHash MHC | US$0,001838 | -1,08% | -5,89% | US$6.205.282 | US$8.843,82 | 3.376.949.598 MHC |
| 870 |  Newton NEW | US$0,0003006 | -0,04% | 2,84% | US$6.184.291 | US$537.582 | 20.571.994.592 NEW |
| 871 |  Sperax SPA | US$0,004968 | -1,35% | -7,56% | US$6.142.250 | US$387.361 | 1.236.447.539 SPA |
| 872 |  Krypton DAO KRD | US$0,2920 | -7,42% | -4,54% | US$5.923.393 | US$4.717.322 | 20.287.192 KRD |
| 873 |  PolkaFoundry PKF | US$0,1432 | 6,21% | 17,50% | US$5.986.172 | US$439.188 | 41.801.078 PKF |
| 874 |  InsurAce INSUR | US$0,1330 | 0,31% | -3,03% | US$5.968.673 | US$493.598 | 44.891.926 INSUR |
| 875 |  Era Swap ES | US$0,005981 | -0,02% | -6,18% | US$5.964.948 | US$23.296,69 | 997.282.758 ES |
| 876 |  Signum SIGNA | US$0,002801 | 7,69% | 5,15% | US$5.967.696 | US$7.071,13 | 2.130.801.392 SIGNA |
| 877 |  Zebec Protocol ZBC | US$0,009631 | -0,22% | -25,35% | US$5.960.175 | US$1.761.445 | 618.833.103 ZBC |
| 878 |  Mogul Productions STARS | US$0,01942 | 7,61% | 22,91% | US$5.954.196 | US$1.710.559 | 306.657.541 STARS |
| 879 |  ChainGuardians CGG | US$0,09574 | -3,07% | -4,35% | US$5.885.718 | US$161.947 | 61.478.209 CGG |
| 880 |  Venus DAI vDAI | US$0,02136 | -0,06% | 0,01% | US$5.863.484 | - | 274.537.625 vDAI |
| 881 |  Ethereum Push Notification Service PUSH | US$0,3827 | 0,54% | 5,74% | US$5.850.926 | US$254.098 | 15.287.926 PUSH |
| 882 |  PRIZM PZM | US$0,001899 | 1,10% | -8,98% | US$5.810.847 | US$2.905,31 | 3.059.154.852 PZM |
| 883 |  HyperCash HC | US$0,1269 | 1,40% | 6,02% | US$5.719.475 | US$328.314 | 45.071.909 HC |
| 884 |  Valor Token VALOR | US$0,2877 | -4,10% | 2,04% | US$5.764.707 | US$578.768 | 20.036.000 VALOR |
| 885 |  O3 Swap O3 | US$0,1158 | -1,58% | -8,28% | US$5.808.914 | US$277.032 | 50.149.849 O3 |
| 886 |  apM Coin APM | US$0,01598 | 0,67% | 2,37% | US$5.781.949 | US$1.365.281 | 361.875.000 APM |
| 887 |  Tokenomy TEN | US$0,02906 | 8,80% | 10,76% | US$5.812.511 | US$100.008 | 200.000.000 TEN |
| 888 |  Spartan Protocol SPARTA | US$0,05114 | 20,76% | 30,89% | US$5.682.543 | US$4.953.407 | 111.120.198 SPARTA |
| 889 |  Electra Protocol XEP | US$0,0003234 | 1,57% | -5,21% | US$5.657.411 | US$52.408,11 | 17.493.683.696 XEP |
| 890 |  TriumphX TRIX | US$0,001101 | 3,14% | 2,32% | US$5.638.672 | US$54.060,96 | 5.122.191.387 TRIX |
| 891 |  Hegic HEGIC | US$0,008005 | -1,04% | 9,57% | US$5.633.182 | US$433.449 | 703.727.349 HEGIC |
| 892 |  Cashaa CAS | US$0,006833 | -3,07% | -14,05% | US$5.599.956 | US$681.028 | 819.528.005 CAS |
| 893 |  MILC Platform MLT | US$0,07045 | -1,56% | 24,05% | US$5.566.177 | US$163.005 | 79.013.040 MLT |
| 894 |  Ambrosus AMB | US$0,007280 | 10,60% | 6,15% | US$5.361.023 | US$410.175 | 736.392.923 AMB |
| 895 |  Agoras: Currency of Tau AGRS | US$0,3281 | -5,97% | -12,30% | US$5.905.217 | US$5.505,99 | 18.000.000 AGRS |
| 896 |  Vesper VSP | US$0,6290 | -5,64% | 19,85% | US$5.477.184 | US$99.049,60 | 8.708.072 VSP |
| 897 |  ProBit Token PROB | US$0,1300 | -1,99% | -4,33% | US$5.458.024 | US$24.242,47 | 42.000.000 PROB |
| 898 |  POA Network POA | US$0,01852 | -0,96% | 495,66% | US$5.463.312 | US$2,49 | 294.965.004 POA |
| 899 |  Doge Dash DOGEDASH | US$0,0001006 | -1,73% | -6,69% | US$5.435.081 | US$83.497,24 | 54.046.882.510 DOGEDASH |
| 900 |  Pangolin PNG | US$0,04708 | -2,28% | 4,65% | US$5.444.735 | US$298.212 | 115.660.655 PNG |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.