Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kylin KYL | US$0,01202 | -0,19% | -12,46% | US$3.248.584 | US$337.648 | 270.259.840 KYL |
| 1052 |  Valencia CF Fan Token VCF | US$1,31 | 0,67% | 2,89% | US$3.245.043 | US$1.520.807 | 2.485.076 VCF |
| 1053 |  Zano ZANO | US$0,2873 | -14,85% | -12,80% | US$3.233.579 | US$72.326,61 | 11.255.611 ZANO |
| 1054 |  OneArt 1ART | US$0,02832 | 6,86% | 10,94% | US$3.238.475 | US$182.563 | 114.367.633 1ART |
| 1055 |  MahaDAO MAHA | US$1,04 | -3,78% | -17,05% | US$3.196.265 | US$666.680 | 3.076.946 MAHA |
| 1056 |  Prism PRISM | US$0,006536 | -1,27% | -8,20% | US$3.234.049 | US$81.812,07 | 494.800.000 PRISM |
| 1057 |  Kalmar KALM | US$0,6110 | -0,93% | -12,34% | US$3.219.296 | US$33.766,41 | 5.268.849 KALM |
| 1058 |  Carboncoin CARBON | US$0,0002078 | -1,94% | -0,39% | US$3.198.361 | - | 15.392.022.544 CARBON |
| 1059 |  Town Star TOWN | US$0,01167 | -17,26% | -33,44% | US$3.189.844 | US$385.936 | 273.243.569 TOWN |
| 1060 |  Decentral Games ICE ICE | US$0,01241 | -1,95% | -13,18% | US$3.175.011 | US$231.430 | 255.781.459 ICE |
| 1061 |  Convergence CONV | US$0,001906 | -1,14% | 39,65% | US$3.171.522 | US$712.406 | 1.663.854.925 CONV |
| 1062 |  Opacity OPCT | US$0,03930 | 1,63% | -5,87% | US$3.162.141 | US$26.865,83 | 80.456.100 OPCT |
| 1063 |  ROOBEE ROOBEE | US$0,001067 | -3,56% | -5,80% | US$3.170.233 | US$1.121.914 | 2.969.952.518 ROOBEE |
| 1064 |  CropBytes CBX | US$0,05325 | -11,22% | -22,89% | US$3.163.878 | US$203.004 | 59.414.003 CBX |
| 1065 |  PornRocket PORNROCKET | US$0,000000008132 | -0,74% | 1,97% | US$3.179.716 | US$8.985,67 | 390.992.865.234.422 PORNROCKET |
| 1066 |  Nxt NXT | US$0,003116 | -0,85% | -1,00% | US$3.112.529 | US$96.038,71 | 998.999.942 NXT |
| 1067 |  Arsenal Fan Token AFC | US$1,54 | -0,49% | 4,00% | US$3.089.438 | US$1.125.396 | 2.003.867 AFC |
| 1068 |  Lambda LAMB | US$0,001880 | -1,81% | 6,95% | US$3.095.367 | US$432.792 | 1.646.414.198 LAMB |
| 1069 |  SORA XOR | US$2,99 | 1,97% | -45,10% | US$3.035.723 | US$324.055 | 1.013.653 XOR |
| 1070 |  Footballcoin (XFC) XFC | US$0,008157 | 0,08% | 0,11% | US$3.056.090 | US$108.763 | 374.660.526 XFC |
| 1071 |  Moeda Loyalty Points MDA | US$0,1551 | 1,97% | -1,63% | US$3.043.997 | US$79.816,29 | 19.628.888 MDA |
| 1072 |  SafeCoin SAFE | US$0,1092 | 1,00% | 11,23% | US$3.029.057 | US$887,12 | 27.735.063 SAFE |
| 1073 |  Venus SXP vSXP | US$0,007611 | -2,19% | -4,09% | US$3.019.037 | - | 396.674.884 vSXP |
| 1074 |  Lamden TAU | US$0,02131 | -2,47% | 25,11% | US$3.030.907 | US$49.073,71 | 142.215.728 TAU |
| 1075 |  Covesting COV | US$0,1767 | 5,00% | 1,12% | US$2.983.072 | US$14.554,57 | 16.886.825 COV |
| 1076 |  GameCredits GAME | US$0,01640 | 0,32% | 7,86% | US$2.924.801 | US$6.610,73 | 178.364.735 GAME |
| 1077 |  PAID Network PAID | US$0,03576 | -1,97% | -3,14% | US$2.970.846 | US$50.380,00 | 83.070.175 PAID |
| 1078 |  GAMEE GMEE | US$0,01344 | -2,68% | 6,10% | US$2.983.589 | US$466.438 | 222.062.444 GMEE |
| 1079 |  Sarcophagus SARCO | US$0,1904 | -0,81% | -0,16% | US$2.979.721 | US$80,50 | 15.652.227 SARCO |
| 1080 |  Dfyn Network DFYN | US$0,02299 | -3,85% | 9,01% | US$2.976.299 | US$286.601 | 129.480.174 DFYN |
| 1081 |  RocketX exchange RVF | US$0,04605 | -0,39% | 15,72% | US$2.957.363 | US$81.183,31 | 64.225.493 RVF |
| 1082 |  Breezecoin BRZE | US$0,01639 | -1,46% | -0,52% | US$2.950.107 | US$3.423,72 | 180.000.000 BRZE |
| 1083 |  SmartMesh SMT | US$0,002195 | 0,85% | 12,17% | US$2.941.826 | US$44.225,65 | 1.340.519.343 SMT |
| 1084 |  EvidenZ BCDT | US$0,07634 | -2,17% | 17,40% | US$2.952.027 | US$1.227,36 | 38.668.816 BCDT |
| 1085 |  SALT SALT | US$0,03661 | 10,21% | 19,67% | US$2.939.336 | US$11.561,29 | 80.283.615 SALT |
| 1086 |  Geeq GEEQ | US$0,1568 | 2,79% | -2,03% | US$2.913.670 | US$389.079 | 18.580.557 GEEQ |
| 1087 |  Factom FCT | US$0,3117 | 1,30% | 9,38% | US$3.234.271 | US$330,68 | 10.376.559 FCT |
| 1088 |  MetagamZ METAG | US$0,0002924 | 4,70% | 4,25% | US$2.923.791 | US$14.715,91 | 10.000.000.000 METAG |
| 1089 |  DeepBrain Chain DBC | US$0,0009094 | 1,66% | 0,35% | US$2.910.024 | US$117.565 | 3.200.000.000 DBC |
| 1090 |  SunContract SNC | US$0,02359 | -0,36% | -13,17% | US$2.894.623 | US$366.835 | 122.707.503 SNC |
| 1091 |  DogeBonk DOBO | US$0,000000004946 | 0,69% | -8,43% | US$2.883.489 | US$5.608,15 | 582.959.739.166.037 DOBO |
| 1092 |  ThreeFold TFT | US$0,03321 | -0,99% | -3,34% | US$2.695.970 | US$19.954,57 | 81.181.457 TFT |
| 1093 |  Gameswap GSWAP | US$0,2561 | 3,89% | -18,22% | US$2.868.560 | US$8.012,01 | 11.202.090 GSWAP |
| 1094 |  Astrafer ASTRAFER | US$2,89 | -7,63% | 0,00% | US$2.859.909 | US$286.204 | 990.348 ASTRAFER |
| 1095 |  Levolution LEVL | US$0,02198 | 7,24% | -2,42% | US$2.850.963 | US$670,68 | 129.678.864 LEVL |
| 1096 |  FREEdom Coin FREE | US$0,0000002879 | -1,11% | -4,48% | US$2.861.861 | US$261.871 | 9.938.989.997.635 FREE |
| 1097 |  Sentivate SNTVT | US$0,0007893 | 3,62% | -2,78% | US$2.829.958 | US$4.280,35 | 3.585.526.279 SNTVT |
| 1098 |  MintMe.com Coin MINTME | US$0,01513 | -2,79% | 10,03% | US$2.807.535 | US$198.799 | 185.590.144 MINTME |
| 1099 |  GoCrypto Token GOC | US$0,01141 | 0,69% | 3,51% | US$2.799.546 | US$27.546,36 | 245.278.438 GOC |
| 1100 |  Digital Fitness DEFIT | US$0,1019 | -0,40% | 57,06% | US$2.798.669 | US$262.046 | 27.465.827 DEFIT |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.