Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iMe Lab LIME | US$0,006825 | 2,76% | 2,61% | US$1.682.822 | US$227.162 | 246.569.585 LIME |
| 1252 |  Wicrypt WNT | US$0,04993 | 1,82% | 4,00% | US$1.684.371 | US$131.083 | 33.733.556 WNT |
| 1253 |  WebDollar WEBD | US$0,0001158 | 0,56% | 6,27% | US$1.678.712 | US$1.591,49 | 14.490.499.871 WEBD |
| 1254 |  The HUSL HUSL | US$0,1622 | 25,36% | 36,43% | US$1.683.403 | US$629.590 | 10.379.879 HUSL |
| 1255 |  SpaceChain SPC | US$0,005448 | 0,26% | 30,81% | US$1.673.804 | US$913,60 | 307.253.359 SPC |
| 1256 |  ZeroSwap ZEE | US$0,02626 | -1,86% | -2,02% | US$1.665.957 | US$1.605.017 | 63.429.102 ZEE |
| 1257 |  TOP TOP | US$0,0003009 | -1,96% | -5,32% | US$1.658.795 | US$32.612,51 | 5.512.414.943 TOP |
| 1258 |  Clearpool CPOOL | US$0,03118 | -3,24% | 8,86% | US$1.656.725 | US$479.448 | 53.126.456 CPOOL |
| 1259 |  Feathercoin FTC | US$0,006948 | -3,33% | -3,63% | US$1.643.864 | - | 236.600.238 FTC |
| 1260 |  VestChain VEST | US$0,0004156 | -1,94% | -0,39% | US$1.639.886 | - | 3.945.951.381 VEST |
| 1261 |  Gridcoin GRC | US$0,003936 | -11,21% | -10,14% | US$1.622.037 | US$14.481,58 | 412.088.082 GRC |
| 1262 |  Olyverse OLY | US$0,001223 | -0,18% | 1,53% | US$1.616.370 | US$16.435,98 | 1.321.297.563 OLY |
| 1263 |  QLC Chain QLC | US$0,006646 | 5,36% | 15,32% | US$1.594.943 | US$781.117 | 240.000.000 QLC |
| 1264 |  Egretia EGT | US$0,0003797 | 3,32% | 0,85% | US$1.601.969 | US$37.681,00 | 4.218.701.582 EGT |
| 1265 |  Metrix Coin MRX | US$0,00009012 | -3,59% | -6,70% | US$1.598.307 | US$1.113,03 | 17.734.443.042 MRX |
| 1266 |  TransferCoin TX | US$0,1924 | -1,94% | -0,39% | US$1.596.373 | - | 8.296.433 TX |
| 1267 |  Bitcoin Atom BCA | US$0,08665 | -3,56% | -7,28% | US$1.595.998 | US$120,86 | 18.418.931 BCA |
| 1268 |  CBC.network CBC | US$0,01024 | -1,81% | -2,77% | US$1.595.939 | US$63.006,83 | 155.864.701 CBC |
| 1269 |  Kambria KAT | US$0,0007204 | -5,61% | -12,33% | US$1.574.811 | US$14.280,12 | 2.186.060.823 KAT |
| 1270 |  ALLY ALY | US$0,0006958 | 3,71% | -0,59% | US$1.600.374 | US$6.136,66 | 2.300.000.000 ALY |
| 1271 |  Ferrum Network FRM | US$0,02425 | -3,90% | 16,14% | US$1.595.860 | US$204.571 | 65.800.342 FRM |
| 1272 |  Ubiq UBQ | US$0,03912 | -0,78% | 31,31% | US$1.666.905 | US$1.726,76 | 42.609.099 UBQ |
| 1273 |  SolChicks Token CHICKS | US$0,002480 | 3,67% | -33,11% | US$1.585.080 | US$102.972 | 639.106.688 CHICKS |
| 1274 |  Ruff RUFF | US$0,001614 | 9,32% | 11,06% | US$1.582.499 | US$413.836 | 980.500.000 RUFF |
| 1275 |  Razor Network RAZOR | US$0,005787 | -5,75% | 5,64% | US$1.574.869 | US$396.955 | 272.151.112 RAZOR |
| 1276 |  Binamon BMON | US$0,01362 | -1,63% | 0,60% | US$1.572.260 | US$73.448,39 | 115.453.949 BMON |
| 1277 |  Arcona ARCONA | US$0,1028 | 13,01% | 24,25% | US$1.576.288 | US$18.207,44 | 15.335.470 ARCONA |
| 1278 |  Botto BOTTO | US$0,09843 | -1,01% | 15,15% | US$1.586.959 | US$696.338 | 16.122.958 BOTTO |
| 1279 |  MASQ MASQ | US$0,05994 | 8,38% | 29,79% | US$1.532.148 | US$53.934,90 | 25.560.579 MASQ |
| 1280 |  42-coin 42 | US$36.987,23 | -1,94% | -0,39% | US$1.553.462 | - | 42 42 |
| 1281 |  Elemon ELMON | US$0,01643 | -6,40% | -2,40% | US$1.549.398 | US$22.273,89 | 94.275.000 ELMON |
| 1282 |  Thorstarter XRUNE | US$0,01907 | -4,73% | -3,20% | US$1.538.624 | US$43.801,33 | 80.689.454 XRUNE |
| 1283 |  Blocknet BLOCK | US$0,2059 | -1,84% | 10,54% | US$1.822.080 | US$1,04 | 8.848.342 BLOCK |
| 1284 |  Viacoin VIA | US$0,2462 | -1,94% | -0,39% | US$5.706.441 | US$8.752,99 | 23.174.755 VIA |
| 1285 |  Pawthereum PAWTH | US$0,001822 | 11,35% | 46,67% | US$1.528.829 | US$5.073,36 | 838.911.894 PAWTH |
| 1286 |  TENT TENT | US$0,03929 | -1,19% | 11,64% | US$1.518.967 | - | 38.664.688 TENT |
| 1287 |  ARMOR ARMOR | US$0,008497 | 6,40% | 16,51% | US$1.490.466 | US$39.765,24 | 175.417.559 ARMOR |
| 1288 |  Matrix AI Network MAN | US$0,007116 | -6,68% | -0,43% | US$1.524.962 | US$50.101,32 | 214.302.042 MAN |
| 1289 |  Decimated DIO | US$0,03239 | 3,83% | -23,27% | US$1.530.085 | US$1.518.042 | 47.238.733 DIO |
| 1290 |  DAEX DAX | US$0,004268 | -1,54% | -0,13% | US$1.513.613 | US$3.150,40 | 354.666.702 DAX |
| 1291 |  Polytrade TRADE | US$0,1252 | 17,81% | 60,92% | US$1.504.491 | US$1.423.905 | 12.017.404 TRADE |
| 1292 |  Gleec GLEEC | US$0,07074 | 7,06% | 38,91% | US$1.475.587 | US$101.843 | 20.859.999 GLEEC |
| 1293 |  Massnet MASS | US$0,01545 | 7,14% | -12,57% | US$1.514.520 | US$197.948 | 98.026.147 MASS |
| 1294 |  Monetha MTH | US$0,003708 | 15,51% | 43,88% | US$1.492.047 | US$72.062,53 | 402.400.000 MTH |
| 1295 |  Nabox NABOX | US$0,000008835 | -0,17% | 1,37% | US$1.496.128 | US$1.698.551 | 169.345.491.935 NABOX |
| 1296 |  EpiK Protocol EPK | US$0,01148 | -0,71% | -6,29% | US$1.493.177 | US$827.071 | 130.057.090 EPK |
| 1297 |  TrueFeedBack TFBX | US$0,0006314 | 0,25% | -11,87% | US$1.488.460 | US$178.508 | 2.357.575.088 TFBX |
| 1298 |  Patron PAT | US$0,003682 | -2,54% | -0,86% | US$1.450.327 | - | 393.938.955 PAT |
| 1299 |  Green Ben EBEN | US$0,06766 | 3,19% | -14,87% | US$1.470.691 | US$13.953,79 | 21.737.483 EBEN |
| 1300 |  ZUSD ZUSD | US$0,9987 | 0,02% | -0,81% | US$1.470.250 | US$13.583,01 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.