Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The ChampCoin TCC | US$0,006537 | -0,63% | 6,31% | US$1.148.950 | - | 175.749.859 TCC |
| 1402 |  Petals PTS | US$0,002291 | 14,30% | 78,41% | US$1.145.354 | US$3.926.698 | 499.932.420 PTS |
| 1403 |  FOTA - Fight Of The Ages FOTA | US$0,1751 | -1,69% | -24,65% | US$1.147.215 | US$925.690 | 6.550.298 FOTA |
| 1404 |  Cajutel CAJ | US$0,8452 | 17,36% | -12,55% | US$1.142.977 | US$3,83 | 1.352.389 CAJ |
| 1405 |  Pacoca PACOCA | US$0,009296 | -1,20% | 2,12% | US$1.144.382 | US$8.002,64 | 123.107.414 PACOCA |
| 1406 |  YOU COIN YOU | US$0,002045 | 0,65% | 4,05% | US$1.137.253 | US$51.710,92 | 556.120.198 YOU |
| 1407 |  Aeon AEON | US$0,07169 | -1,08% | 7,73% | US$1.134.937 | US$46,38 | 15.831.459 AEON |
| 1408 |  Primecoin XPM | US$0,02735 | -2,83% | -1,51% | US$1.133.887 | US$367,93 | 41.465.039 XPM |
| 1409 |  Burency BUY | US$0,005870 | 18,26% | 17,33% | US$1.138.067 | US$730.650 | 193.878.224 BUY |
| 1410 |  MicroPets PETS | US$0,0000002262 | -0,78% | -0,35% | US$1.132.440 | US$15.390,23 | 5.007.120.231.351 PETS |
| 1411 |  Lightning Bitcoin LBTC | US$0,2923 | 0,44% | 3,92% | US$1.128.437 | US$132.295 | 3.860.808 LBTC |
| 1412 |  ChessCoin CHESS | US$0,02078 | -1,94% | -0,39% | US$1.122.766 | - | 54.032.769 CHESS |
| 1413 |  AMLT AMLT | US$0,002864 | 11,54% | -1,65% | US$1.124.608 | US$127,68 | 392.735.243 AMLT |
| 1414 |  Shirtum SHI | US$0,006469 | -5,28% | -15,85% | US$1.124.491 | US$43.157,86 | 173.823.179 SHI |
| 1415 |  GNY GNY | US$0,005818 | -5,32% | -0,39% | US$1.119.289 | US$0,2700 | 192.376.657 GNY |
| 1416 |  DeepOnion ONION | US$0,04928 | -7,10% | -10,09% | US$1.118.658 | US$500,80 | 22.699.428 ONION |
| 1417 |  YUMMY YUMMY | US$0,000003048 | -8,38% | -11,68% | US$1.119.365 | US$2.909,44 | 367.302.685.640 YUMMY |
| 1418 |  xHashtag DAO XTAG | US$0,06938 | -0,93% | -1,81% | US$1.117.000 | US$264.903 | 16.098.679 XTAG |
| 1419 |  Unitrade TRADE | US$0,05631 | -3,08% | -12,12% | US$1.107.766 | US$65.910,65 | 19.673.817 TRADE |
| 1420 |  Galaxy Blitz MIT | US$0,3079 | 0,43% | -4,24% | US$1.104.461 | US$76.391,31 | 3.587.354 MIT |
| 1421 |  PANTHEON X XPN | US$0,001619 | 18,63% | 19,28% | US$1.101.955 | US$10.747,25 | 680.786.427 XPN |
| 1422 |  Pillar PLR | US$0,004239 | 0,11% | -18,55% | US$1.099.361 | US$31.314,66 | 259.348.201 PLR |
| 1423 |  Forj(Bondly) BONDLY | US$0,01052 | 0,00% | 16,69% | US$1.094.010 | US$87.071,14 | 103.978.855 BONDLY |
| 1424 |  XY Finance XY | US$0,2402 | 2,69% | 16,11% | US$1.091.638 | US$41.022,54 | 4.544.803 XY |
| 1425 |  Graviocoin GIO | US$0,01505 | -1,57% | 3,66% | US$1.085.518 | US$193,71 | 72.128.521 GIO |
| 1426 |  Horizon Protocol HZN | US$0,02103 | -0,18% | -0,54% | US$1.088.997 | US$67.600,88 | 51.778.706 HZN |
| 1427 |  Bismuth BIS | US$0,04743 | -0,36% | -7,79% | US$1.113.853 | US$62,57 | 23.482.989 BIS |
| 1428 |  Autobahn Network TXL | US$0,01592 | 0,04% | 13,89% | US$1.067.812 | US$2.038,82 | 67.070.793 TXL |
| 1429 |  Metaverse Dualchain Network Architecture DNA | US$0,00005295 | 0,32% | -7,05% | US$1.066.524 | US$159.678 | 20.143.656.744 DNA |
| 1430 |  Tranche Finance SLICE | US$0,05316 | 0,45% | 0,32% | US$1.063.261 | US$14.295,21 | 20.000.000 SLICE |
| 1431 |  Silva Token SILVA | US$0,000000000636 | -1,46% | 2,64% | US$1.061.434 | US$4.826,51 | 1.669.960.531.442.310 SILVA |
| 1432 |  LinkEye LET | US$0,001183 | 0,40% | -13,44% | US$1.065.076 | US$15.238,57 | 899.999.000 LET |
| 1433 |  Hedget HGET | US$0,6112 | 3,41% | -1,03% | US$1.070.466 | US$170.808 | 1.751.448 HGET |
| 1434 |  SHOPX SHOPX | US$0,03680 | 3,25% | 1,96% | US$1.055.972 | US$222.881 | 28.695.751 SHOPX |
| 1435 |  Revolve Games RPG | US$0,02639 | 4,27% | 4,09% | US$1.052.891 | US$19.409,48 | 39.903.865 RPG |
| 1436 |  CoinMerge (BEP-20) CMERGE | US$0,0002223 | -0,74% | 1,42% | US$1.047.383 | US$1.842,31 | 4.711.405.935 CMERGE |
| 1437 |  The Crypto Prophecies TCP | US$0,009771 | -4,12% | 1,74% | US$1.047.016 | US$310.438 | 107.153.298 TCP |
| 1438 |  Hyve HYVE | US$0,04093 | -1,27% | 1,75% | US$1.049.593 | US$166.440 | 25.646.075 HYVE |
| 1439 |  Fear FEAR | US$0,1598 | 1,81% | -7,20% | US$1.043.555 | US$421.604 | 6.532.157 FEAR |
| 1440 |  Unido EP UDO | US$0,01791 | -0,09% | -1,95% | US$1.038.616 | US$66.489,95 | 57.986.178 UDO |
| 1441 |  Refinable FINE | US$0,02538 | -0,98% | 2,16% | US$1.042.272 | US$190.637 | 41.059.833 FINE |
| 1442 |  EVRYNET EVRY | US$0,02577 | 3,06% | -5,07% | US$1.041.014 | US$139.850 | 40.389.133 EVRY |
| 1443 |  TronEuropeRewardCoin TERC | US$0,003467 | -0,47% | -8,01% | US$1.027.297 | US$0,3900 | 296.287.927 TERC |
| 1444 |  carVertical CV | US$0,0001340 | 3,29% | 9,30% | US$1.021.657 | US$76.279,52 | 7.625.478.192 CV |
| 1445 |  BonusCloud BXC | US$0,0003066 | -1,06% | -22,22% | US$1.027.609 | US$64.605,57 | 3.352.137.888 BXC |
| 1446 |  SENATE SENATE | US$0,06035 | -0,72% | -6,76% | US$1.025.485 | US$95.590,93 | 16.991.441 SENATE |
| 1447 |  Virtue Poker VPP | US$0,009567 | -1,28% | -27,89% | US$1.023.574 | US$32.902,86 | 106.988.748 VPP |
| 1448 |  NewYorkCoin NYC | US$0,000007089 | -7,31% | 4,08% | US$1.019.088 | US$34,83 | 143.761.098.438 NYC |
| 1449 |  1-UP Platform 1-UP | US$0,01765 | 0,97% | 25,08% | US$1.009.321 | US$84.555,74 | 57.170.994 1-UP |
| 1450 |  HTMLCOIN HTML | US$0,00001891 | 0,26% | -7,50% | US$1.003.461 | US$209,39 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.