Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AstroSwap ASTRO | US$0,001737 | 1,60% | 0,71% | US$744.052 | US$17.693,36 | 428.462.821 ASTRO |
| 1552 |  Snetwork SNET | US$0,003099 | 3,33% | 3,36% | US$737.319 | US$151.806 | 237.908.092 SNET |
| 1553 |  VIG VIG | US$0,0008171 | -5,63% | -13,01% | US$730.994 | US$1,00 | 894.598.355 VIG |
| 1554 |  Alpha Coin APC | US$0,02078 | 153,00% | 177,00% | US$727.277 | US$1.958,27 | 35.000.000 APC |
| 1555 |  Reward Hunters Token RHT | US$0,0009100 | -1,05% | -9,30% | US$728.031 | US$6.333,63 | 800.000.000 RHT |
| 1556 |  blockbank BBANK | US$0,008888 | -12,86% | -28,06% | US$719.463 | US$239.940 | 80.947.318 BBANK |
| 1557 |  LINKA LINKA | US$0,001045 | -1,90% | -3,27% | US$725.580 | US$394,10 | 694.150.020 LINKA |
| 1558 |  KIWIGO KGO | US$0,01668 | 10,87% | 13,94% | US$707.892 | US$16.290,40 | 42.438.196 KGO |
| 1559 |  Ares Protocol ARES | US$0,003110 | -0,53% | -7,06% | US$718.942 | US$707.023 | 231.179.222 ARES |
| 1560 |  Plasma Finance PPAY | US$0,005880 | 5,18% | -5,45% | US$723.944 | US$1.072,33 | 123.116.295 PPAY |
| 1561 |  Cornichon CORN | US$0,04776 | -0,06% | 0,50% | US$704.742 | - | 14.755.323 CORN |
| 1562 |  DRIFE DRF | US$0,0009754 | -5,69% | -6,37% | US$684.510 | US$18.723,89 | 701.741.677 DRF |
| 1563 |  AtromG8 AG8 | US$0,01669 | 6,45% | 16,95% | US$700.869 | US$42.506,82 | 42.000.000 AG8 |
| 1564 |  Zloadr ZDR | US$0,1282 | -1,56% | 5,35% | US$695.505 | - | 5.425.706 ZDR |
| 1565 |  VNX VNXLU | US$0,02473 | -1,94% | -0,39% | US$694.957 | US$120,97 | 28.104.700 VNXLU |
| 1566 |  Chronicle XNL | US$0,03360 | -1,48% | -4,71% | US$697.999 | US$356.124 | 20.776.667 XNL |
| 1567 |  HempCoin THC | US$0,002597 | -1,94% | 18,58% | US$692.491 | - | 266.607.505 THC |
| 1568 |  Portion PRT | US$0,001479 | 9,91% | 23,13% | US$690.449 | US$119,06 | 466.858.362 PRT |
| 1569 |  Caspian CSP | US$0,001527 | -3,33% | 1,17% | US$685.564 | US$24.519,50 | 449.036.296 CSP |
| 1570 |  Bistroo BIST | US$0,01572 | -1,80% | 2,03% | US$685.009 | US$41.293,19 | 43.565.302 BIST |
| 1571 |  YOYOW YOYOW | US$0,001320 | 1,38% | 1,41% | US$685.859 | US$10.738,10 | 519.728.618 YOYOW |
| 1572 |  KamPay KAMPAY | US$0,002111 | 4,58% | -0,34% | US$680.064 | US$146.886 | 322.224.746 KAMPAY |
| 1573 |  TenUp TUP | US$0,04750 | 2,10% | -3,36% | US$679.241 | US$33.448,43 | 14.300.413 TUP |
| 1574 |  PlayFuel PLF | US$0,001339 | -1,03% | 37,53% | US$669.318 | US$134,52 | 500.000.000 PLF |
| 1575 |  Humaniq HMQ | US$0,003602 | -1,80% | -5,44% | US$669.307 | US$10,12 | 185.811.695 HMQ |
| 1576 |  Curate XCUR | US$0,07884 | 8,50% | 20,09% | US$668.055 | US$694.262 | 8.474.011 XCUR |
| 1577 |  iEthereum IETH | US$0,03683 | -1,60% | -0,26% | US$662.866 | US$11,72 | 18.000.000 IETH |
| 1578 |  NFT NFT | US$0,01804 | 39,96% | 15,03% | US$664.939 | US$4.743,59 | 36.863.404 NFT |
| 1579 |  DragonVein DVC | US$0,001100 | 0,00% | 2,83% | US$665.352 | US$23,61 | 605.026.614 DVC |
| 1580 |  WeOwn CHX | US$0,006628 | 27,50% | 17,30% | US$660.961 | US$26,02 | 99.719.012 CHX |
| 1581 |  NextDAO NAX | US$0,0002782 | 2,44% | -0,16% | US$653.465 | US$162.241 | 2.349.164.539 NAX |
| 1582 |  Xensor XSR | US$0,0001430 | 1,65% | -2,87% | US$663.664 | US$19.921,79 | 4.641.489.283 XSR |
| 1583 |  UREEQA URQA | US$0,02351 | -6,60% | 12,55% | US$651.365 | US$12.752,87 | 27.700.089 URQA |
| 1584 |  Hyprr UDOO | US$0,001333 | -1,03% | 27,21% | US$643.070 | US$65.488,70 | 482.321.491 UDOO |
| 1585 |  BitBall BTB | US$0,001061 | -0,14% | -8,44% | US$643.997 | US$49.250,80 | 606.702.436 BTB |
| 1586 |  Everton Fan Token EFC | US$0,7182 | -4,11% | -2,71% | US$636.268 | US$2.804,52 | 885.943 EFC |
| 1587 |  Zenfuse ZEFU | US$0,009863 | -0,57% | 1,16% | US$640.091 | US$18.551,51 | 64.899.301 ZEFU |
| 1588 |  Denarius D | US$0,08071 | -1,99% | 77,34% | US$634.979 | US$59,20 | 7.867.710 D |
| 1589 |  LanaCoin LANA | US$0,0002078 | -1,94% | -0,39% | US$631.681 | - | 3.039.946.425 LANA |
| 1590 |  SuperLauncher LAUNCH | US$0,1564 | -0,86% | 4,46% | US$631.980 | US$1.956,81 | 4.040.831 LAUNCH |
| 1591 |  Helmet.insure HELMET | US$0,01471 | 2,23% | -6,46% | US$629.012 | US$41.480,88 | 42.754.452 HELMET |
| 1592 |  AME Chain AME | US$0,002502 | -6,42% | -6,55% | US$625.455 | US$66.862,65 | 250.000.000 AME |
| 1593 |  Minswap MIN | US$0,02486 | 1,83% | -4,98% | US$621.478 | - | 25.000.000 MIN |
| 1594 |  BlackHat BLKC | US$0,08540 | 18,88% | 16,40% | US$649.428 | US$101.549 | 7.604.715 BLKC |
| 1595 |  SmartCash SMART | US$0,0004403 | 3,17% | -2,48% | US$622.497 | US$23.610,92 | 1.413.859.298 SMART |
| 1596 |  Scala XLA | US$0,00006074 | 1,82% | 13,03% | US$619.644 | US$508,17 | 10.202.198.968 XLA |
| 1597 |  Nafter NAFT | US$0,001229 | 5,87% | 13,40% | US$614.739 | US$25.919,89 | 500.000.000 NAFT |
| 1598 |  Graphlinq Protocol GLQ | US$0,001818 | -6,19% | 15,14% | US$618.063 | US$161.870 | 339.999.895 GLQ |
| 1599 |  ShopNEXT NEXT | US$0,006534 | 0,13% | 5,05% | US$607.938 | US$51.310,27 | 93.044.901 NEXT |
| 1600 |  Ryo Currency RYO | US$0,01558 | 0,75% | 3,76% | US$611.753 | US$366,62 | 39.254.327 RYO |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.