Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BankerDoge BANKER | US$0,001585 | 0,00% | -0,04% | US$1.001.306 | US$3,75 | 631.907.135 BANKER |
| 1452 |  Brokoli Network BRKL | US$0,02615 | 0,97% | -3,68% | US$998.393 | US$10.050,01 | 38.172.622 BRKL |
| 1453 |  Unistake UNISTAKE | US$0,004631 | -1,07% | 10,04% | US$989.295 | US$14.062,41 | 213.647.127 UNISTAKE |
| 1454 |  VIBE VIBE | US$0,003834 | -2,26% | 2,27% | US$997.400 | US$154,54 | 260.136.427 VIBE |
| 1455 |  Finxflo FXF | US$0,01225 | 103,93% | 106,52% | US$1.024.552 | US$288.363 | 83.624.504 FXF |
| 1456 |  Cyclone Protocol CYC | US$37,81 | -0,57% | 1,25% | US$993.695 | US$11.800,53 | 26.282 CYC |
| 1457 |  Crust Shadow CSM | US$0,009865 | 0,71% | 6,28% | US$986.492 | US$122,84 | 100.000.000 CSM |
| 1458 |  DMM: Governance DMG | US$0,01950 | 2,06% | -2,41% | US$978.188 | US$1.204.926 | 50.171.518 DMG |
| 1459 |  Tadpole Finance TAD | US$1,76 | -8,06% | 25,17% | US$971.919 | US$71.887,71 | 553.534 TAD |
| 1460 |  Quark QRK | US$0,003496 | 0,63% | -0,23% | US$981.188 | US$74.337,37 | 280.654.734 QRK |
| 1461 |  DATA DTA | US$0,00008352 | -2,63% | 1,13% | US$960.454 | US$327.120 | 11.499.999.989 DTA |
| 1462 |  Raze Network RAZE | US$0,008097 | 1,31% | -3,75% | US$961.012 | US$43.817,53 | 118.690.910 RAZE |
| 1463 |  Crowny CRWNY | US$0,002088 | -5,99% | 44,19% | US$965.262 | US$114.736 | 462.191.889 CRWNY |
| 1464 |  Mind Music MND | US$0,000000001934 | 16,30% | 5,63% | US$963.255 | US$62.919,49 | 498.189.654.056.301 MND |
| 1465 |  Strong STRONG | US$6,95 | 0,83% | 18,36% | US$960.358 | US$202.358 | 138.269 STRONG |
| 1466 |  Furucombo COMBO | US$0,03098 | 0,33% | 12,11% | US$954.623 | US$865.459 | 30.810.925 COMBO |
| 1467 |  Nitro Network NCash | US$0,0001296 | -3,59% | 6,50% | US$949.004 | US$19.405,21 | 7.325.209.699 NCash |
| 1468 |  Hord HORD | US$0,01095 | -0,72% | -14,99% | US$944.662 | US$81.943,45 | 86.237.197 HORD |
| 1469 |  Impossible Finance IF | US$0,1566 | -2,86% | -16,62% | US$939.903 | US$3.251,62 | 6.000.661 IF |
| 1470 |  Synthetify SNY | US$0,1676 | -0,42% | 6,85% | US$942.476 | US$83.061,48 | 5.625.000 SNY |
| 1471 |  FairGame FAIR | US$0,0009783 | -2,32% | -2,83% | US$939.144 | US$186.504 | 960.000.000 FAIR |
| 1472 |  Memetic / PepeCoin MEME | US$0,03117 | -1,94% | -1,70% | US$931.138 | US$485,78 | 29.873.823 MEME |
| 1473 |  ETHPad ETHPAD | US$0,004723 | -1,47% | 6,30% | US$941.876 | US$4.488,41 | 199.427.405 ETHPAD |
| 1474 |  e-Gulden EFL | US$0,05382 | -1,94% | -0,39% | US$924.079 | US$49,30 | 17.170.278 EFL |
| 1475 |  Leeds United Fan Token LUFC | US$0,9347 | -4,43% | 0,43% | US$919.212 | US$116.159 | 983.439 LUFC |
| 1476 |  HiCoin XHI | US$0,0002078 | -1,94% | 98,38% | US$921.481 | - | 4.434.602.828 XHI |
| 1477 |  Content Neutrality Network CNN | US$0,00002358 | -9,88% | 361,46% | US$920.628 | US$5,11 | 39.035.223.816 CNN |
| 1478 |  Dogey-Inu DINU | US$0,000000002154 | -0,77% | -38,00% | US$921.819 | US$6.286,32 | 427.971.384.790.881 DINU |
| 1479 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | -2,30% | 17,11% | US$923.321 | US$215.080 | 601.261 IBFK |
| 1480 |  Ycash YEC | US$0,07230 | 13,32% | 21,13% | US$915.653 | US$354,26 | 12.664.350 YEC |
| 1481 |  CyberFi Token CFi | US$0,4434 | 1,31% | 11,69% | US$909.013 | US$18.064,34 | 2.050.000 CFi |
| 1482 |  Paribus PBX | US$0,001778 | -0,32% | -1,79% | US$900.605 | US$209.690 | 506.393.024 PBX |
| 1483 |  MAX Exchange Token MAX | US$0,2743 | 0,89% | 2,91% | US$897.402 | US$12.029,27 | 3.271.283 MAX |
| 1484 |  EXRNchain EXRN | US$0,000009638 | -1,03% | 14,57% | US$891.531 | - | 92.500.000.000 EXRN |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02842 | 0,04% | 12,21% | US$890.042 | US$1.396,61 | 31.319.195 DUCK |
| 1486 |  Honest HNST | US$0,009469 | 4,41% | 6,63% | US$890.667 | US$58.667,19 | 94.061.602 HNST |
| 1487 |  Sumokoin SUMO | US$0,01933 | 2,89% | -0,29% | US$894.760 | US$29.846,74 | 46.285.351 SUMO |
| 1488 |  PEPS Coin PEPS | US$0,01434 | -31,94% | -19,81% | US$882.409 | US$416,51 | 61.549.272 PEPS |
| 1489 |  Swirge SWG | US$0,07330 | -6,17% | 3,07% | US$878.137 | US$58.105,67 | 11.980.559 SWG |
| 1490 |  BlackCoin BLK | US$0,01414 | -1,92% | -3,19% | US$869.232 | US$27,60 | 61.490.109 BLK |
| 1491 |  Raven Protocol RAVEN | US$0,0001933 | -0,70% | -6,38% | US$868.841 | - | 4.494.272.006 RAVEN |
| 1492 |  AICHAIN AIT | US$0,001608 | -1,83% | -0,06% | US$860.596 | - | 535.067.071 AIT |
| 1493 |  TurtleCoin TRTL | US$0,000008022 | 98,41% | 94,80% | US$810.338 | US$572.639 | 101.010.519.253 TRTL |
| 1494 |  Unicly Mystic Axies Collection UAXIE | US$0,08641 | -0,94% | 14,82% | US$864.095 | US$133,03 | 10.000.000 UAXIE |
| 1495 |  Xaurum XAUR | US$0,01205 | -5,21% | 6,99% | US$857.936 | US$17.587,01 | 71.186.095 XAUR |
| 1496 |  Mist MIST | US$0,01528 | -3,74% | -2,57% | US$861.064 | US$145.632 | 56.357.088 MIST |
| 1497 |  Don-key DON | US$0,01379 | -11,73% | -5,91% | US$855.163 | US$61.217,76 | 61.997.631 DON |
| 1498 |  DOSE DOSE | US$0,01648 | -0,54% | -0,31% | US$855.358 | US$665.519 | 51.903.165 DOSE |
| 1499 |  Azbit AZ | US$0,00001027 | 4,76% | -7,36% | US$852.749 | - | 83.057.996.159 AZ |
| 1500 |  PERI Finance PERI | US$0,1001 | -0,19% | -0,66% | US$854.954 | US$566.589 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.