Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Empty Set Dollar ESD | US$0,003289 | -0,18% | -23,81% | US$1.466.726 | US$16.312,93 | 446.012.145 ESD |
| 1302 |  GAMB GMB | US$0,0002937 | -2,90% | -3,30% | US$1.468.413 | US$237.473 | 4.999.999.990 GMB |
| 1303 |  High Performance Blockchain HPB | US$0,01998 | 4,53% | 3,53% | US$1.460.137 | US$558.145 | 73.069.950 HPB |
| 1304 |  GameZone GZONE | US$0,02318 | 1,17% | 1,36% | US$1.480.995 | US$36.887,07 | 63.890.302 GZONE |
| 1305 |  Hydro Protocol HOT | US$0,002047 | 6,60% | 18,74% | US$1.437.096 | US$33.798,87 | 702.000.000 HOT |
| 1306 |  BTU Protocol BTU | US$0,01600 | 0,00% | 0,03% | US$1.447.842 | - | 90.514.216 BTU |
| 1307 |  CoinMerge (ERC-20) CMERGE | US$0,0003208 | 1,35% | 25,15% | US$1.449.034 | US$956,04 | 4.516.785.875 CMERGE |
| 1308 |  RealFevr FEVR | US$0,0008857 | -1,82% | 6,68% | US$1.444.032 | US$12.628,77 | 1.630.328.172 FEVR |
| 1309 |  IG Gold IGG | US$0,0001609 | -1,43% | 2,67% | US$1.424.692 | US$3.081,94 | 8.856.541.707 IGG |
| 1310 |  PLATINCOIN PLC | US$0,2870 | 3,27% | -15,92% | US$1.435.439 | US$48.274,69 | 5.001.073 PLC |
| 1311 |  NFT Index NFTI | US$641,54 | -1,11% | 10,61% | US$1.430.748 | - | 2.230 NFTI |
| 1312 |  Umbrella Network UMB | US$0,01927 | -3,50% | 6,80% | US$1.426.816 | US$239.156 | 74.060.182 UMB |
| 1313 |  Kuai Token KT | US$0,1239 | 0,12% | 0,08% | US$1.429.199 | US$382.321 | 11.536.708 KT |
| 1314 |  Bird.Money BIRD | US$14,99 | 3,77% | 17,51% | US$1.423.426 | US$49.041,56 | 94.942 BIRD |
| 1315 |  STEP STEP | US$0,003475 | -3,10% | -10,60% | US$1.413.439 | US$184.476 | 406.756.986 STEP |
| 1316 |  Dentacoin DCN | US$0,000002413 | -4,56% | 16,30% | US$1.418.843 | US$77,81 | 588.105.296.887 DCN |
| 1317 |  Integritee Network TEER | US$0,6499 | 1,64% | -1,40% | US$1.423.215 | US$21.418,97 | 2.190.000 TEER |
| 1318 |  CryptoBlades SKILL | US$1,62 | -1,60% | -4,51% | US$1.418.445 | US$1.872.313 | 875.859 SKILL |
| 1319 |  CPChain CPC | US$0,003758 | 1,32% | 26,73% | US$1.416.006 | US$104.637 | 376.765.852 CPC |
| 1320 |  Unification FUND | US$0,04108 | -0,55% | -15,97% | US$1.415.241 | US$75.729,86 | 34.447.402 FUND |
| 1321 |  Beyond Protocol BP | US$0,01331 | -0,28% | 2,05% | US$1.415.384 | US$341.290 | 106.306.944 BP |
| 1322 |  Moneytoken IMT | US$0,0001240 | -1,79% | 6,89% | US$1.409.539 | - | 11.369.423.186 IMT |
| 1323 |  Gulden NLG | US$0,002494 | -1,94% | -8,05% | US$1.405.436 | US$0,4900 | 563.635.131 NLG |
| 1324 |  1irstcoin FST | US$0,02884 | 0,12% | -0,21% | US$1.403.823 | US$4.999,45 | 48.681.740 FST |
| 1325 |  Lightning LIGHT | US$0,02180 | 0,55% | 3,15% | US$1.400.885 | US$7.776,45 | 64.269.692 LIGHT |
| 1326 |  Argentine Football Association Fan Token ARG | US$0,9907 | -5,22% | 3,98% | US$1.392.765 | US$3.564,24 | 1.405.885 ARG |
| 1327 |  REPO REPO | US$0,06192 | 0,77% | -6,36% | US$1.397.797 | US$72.061,67 | 22.573.354 REPO |
| 1328 |  Strips Finance STRP | US$0,3374 | -0,08% | 8,09% | US$1.391.974 | US$1.099.003 | 4.125.963 STRP |
| 1329 |  Omni OMNI | US$2,47 | -6,15% | -6,76% | US$1.390.603 | US$953,52 | 563.043 OMNI |
| 1330 |  Portugal National Team Fan Token POR | US$0,6886 | 0,35% | 0,74% | US$1.379.964 | US$82.433,43 | 2.003.988 POR |
| 1331 |  ArdCoin ARDX | US$0,004979 | -6,12% | -8,39% | US$1.383.327 | US$27.188,49 | 277.807.957 ARDX |
| 1332 |  Growth DeFi GRO | US$3,19 | -3,00% | -5,14% | US$1.383.397 | US$2.525,67 | 433.377 GRO |
| 1333 |  Cryptonovae YAE | US$0,02354 | 2,30% | 52,18% | US$1.383.055 | US$34.314,26 | 58.755.144 YAE |
| 1334 |  VIDY VIDY | US$0,0001389 | 0,23% | 3,10% | US$1.373.887 | US$60.660,68 | 9.888.864.266 VIDY |
| 1335 |  BillionHappiness BHC | US$27,39 | 5,76% | -1,50% | US$1.369.528 | US$123.188 | 50.000 BHC |
| 1336 |  ONSTON ONSTON | US$0,01411 | -6,13% | -1,95% | US$1.373.977 | US$187.597 | 97.408.363 ONSTON |
| 1337 |  Kalao KLO | US$0,02341 | -4,08% | -4,37% | US$1.360.594 | US$256.474 | 58.114.201 KLO |
| 1338 |  The Midas Touch Gold TMTG | US$0,0001557 | -6,37% | -35,12% | US$1.387.845 | US$141.763 | 8.911.927.239 TMTG |
| 1339 |  SmartCredit Token SMARTCREDIT | US$1,01 | -0,96% | 13,44% | US$1.357.616 | US$64,16 | 1.350.243 SMARTCREDIT |
| 1340 |  Idle IDLE | US$0,2556 | 0,90% | 9,02% | US$1.333.830 | US$3.919,91 | 5.219.077 IDLE |
| 1341 |  UniLayer LAYER | US$0,05216 | -1,65% | 6,75% | US$1.331.747 | US$278.144 | 25.530.321 LAYER |
| 1342 |  BBS Network BBS | US$0,02197 | -0,01% | -0,25% | US$1.319.678 | US$94.694,17 | 60.053.966 BBS |
| 1343 |  OIN Finance OIN | US$0,04010 | -0,63% | 10,87% | US$1.321.268 | US$14.308,77 | 32.950.759 OIN |
| 1344 |  BollyCoin BOLLY | US$0,03315 | 0,48% | 7,98% | US$1.318.842 | US$258.449 | 39.781.363 BOLLY |
| 1345 |  INT INT | US$0,002700 | 0,06% | 2,45% | US$1.313.955 | US$134.765 | 486.577.385 INT |
| 1346 |  DOGGY DOGGY | US$0,0003226 | -0,70% | -4,21% | US$1.303.701 | US$295.769 | 4.041.293.947 DOGGY |
| 1347 |  BitCore BTX | US$0,07179 | 1,68% | -13,78% | US$1.300.508 | US$130.186 | 18.116.536 BTX |
| 1348 |  Gunstar Metaverse GSTS | US$0,04193 | 4,57% | 64,59% | US$1.312.096 | US$298.617 | 31.290.286 GSTS |
| 1349 |  Tiger King Coin TKING | US$0,000001980 | 4,20% | 14,27% | US$1.279.376 | US$7.363,79 | 645.999.263.731 TKING |
| 1350 |  Origin Sport ORS | US$0,004350 | -3,57% | 4,85% | US$1.304.952 | US$61.636,01 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.