Data Historis Harga Kripto 17/07/2022
Daftar harga kripto yang direkam pada tanggal 17/07/2022, mencakup 9.898 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,04530 | -2,39% | 1,00% | US$2.357.786 | US$2.935,18 | 52.049.447 WOW |
| 1152 |  CloakCoin CLOAK | US$0,4032 | -2,53% | -7,85% | US$2.364.870 | US$1.677,02 | 5.864.560 CLOAK |
| 1153 |  Throne THN | US$0,006061 | -7,46% | -19,52% | US$2.368.255 | US$898.446 | 390.752.313 THN |
| 1154 |  TFL.io TFL | US$0,3791 | 64,86% | 87,31% | US$2.368.333 | - | 6.247.267 TFL |
| 1155 |  BitcoinZ BTCZ | US$0,0002070 | 8,68% | 6,32% | US$2.355.831 | US$51.020,47 | 11.382.625.787 BTCZ |
| 1156 |  Primate PRIMATE | US$0,01670 | -1,13% | 0,55% | US$2.356.805 | US$173.828 | 141.087.223 PRIMATE |
| 1157 |  Monsta Infinite MONI | US$0,05789 | 2,67% | -9,68% | US$2.357.183 | US$997.855 | 40.720.518 MONI |
| 1158 |  IQeon IQN | US$0,4283 | 2,35% | -0,25% | US$2.352.050 | US$59.437,70 | 5.491.860 IQN |
| 1159 |  ZBG Token ZT | US$0,008896 | -2,22% | 1,15% | US$2.339.198 | US$218.037 | 262.958.277 ZT |
| 1160 |  Pundi X NEM NPXSXEM | US$0,00005205 | -9,03% | 0,82% | US$2.325.847 | US$77,40 | 44.686.428.753 NPXSXEM |
| 1161 |  Edgeless EDG | US$0,01904 | -12,67% | -5,01% | US$2.326.070 | US$52,11 | 122.146.967 EDG |
| 1162 |  Oxbull.tech OXB | US$0,3085 | -6,61% | -6,87% | US$2.313.902 | US$30.956,44 | 7.501.504 OXB |
| 1163 |  Solrise Finance SLRS | US$0,03234 | 3,09% | 10,86% | US$2.313.959 | US$457.529 | 71.558.151 SLRS |
| 1164 |  Kommunitas KOM | US$0,002009 | -1,16% | 0,95% | US$2.316.987 | US$554.961 | 1.153.287.227 KOM |
| 1165 |  Bibox Token BIX | US$0,02676 | -0,73% | 14,77% | US$2.286.404 | US$10.578.797 | 85.430.525 BIX |
| 1166 |  Crabada CRA | US$0,01579 | -1,03% | -15,43% | US$2.288.829 | US$64.036,99 | 144.983.550 CRA |
| 1167 |  CyberMiles CMT | US$0,002841 | -0,67% | 0,52% | US$2.272.664 | US$37.116,88 | 800.000.000 CMT |
| 1168 |  Idena IDNA | US$0,03694 | -0,55% | 0,55% | US$2.246.707 | US$79.110,26 | 60.822.832 IDNA |
| 1169 |  PLANET PLA | US$0,009628 | -12,62% | 3,13% | US$2.166.323 | US$439.934 | 225.000.000 PLA |
| 1170 |  Public Mint MINT | US$0,02142 | 1,03% | 23,86% | US$2.221.411 | US$8.633,99 | 103.710.490 MINT |
| 1171 |  Project TXA TXA | US$0,8681 | -11,94% | -31,04% | US$2.229.893 | US$704.408 | 2.568.630 TXA |
| 1172 |  DAFI Protocol DAFI | US$0,003810 | 0,51% | 4,75% | US$2.222.768 | US$222.177 | 583.391.179 DAFI |
| 1173 |  0xBitcoin 0xBTC | US$0,2292 | -1,81% | -6,09% | US$2.224.307 | US$92.840,45 | 9.706.750 0xBTC |
| 1174 |  Idavoll DAO IDV | US$0,002475 | -7,75% | -18,90% | US$2.212.037 | US$134.830 | 893.886.640 IDV |
| 1175 |  VeriDocGlobal VDG | US$0,0002110 | -2,51% | 12,86% | US$2.193.989 | - | 10.398.664.245 VDG |
| 1176 |  Ispolink ISP | US$0,0007949 | -2,91% | -1,11% | US$2.191.035 | US$993.923 | 2.756.425.785 ISP |
| 1177 |  PlanetWatch PLANETS | US$0,006851 | -2,19% | 1,23% | US$2.187.248 | US$27.647,39 | 319.244.116 PLANETS |
| 1178 |  Hot Cross HOTCROSS | US$0,01918 | -1,38% | 0,87% | US$2.182.061 | US$1.683.462 | 113.749.999 HOTCROSS |
| 1179 |  Folgory Coin FLG | US$0,1232 | -0,26% | 0,12% | US$2.159.518 | US$14.313,75 | 17.525.493 FLG |
| 1180 |  Tarot TAROT | US$0,05853 | -1,76% | -9,29% | US$2.158.585 | US$63.934,25 | 36.882.383 TAROT |
| 1181 |  Lympo LYM | US$0,002600 | -0,25% | 8,74% | US$2.149.166 | US$232.344 | 826.672.979 LYM |
| 1182 |  MIR COIN MIR | US$0,002723 | 5,48% | 1,79% | US$2.125.950 | US$24.729,95 | 780.627.481 MIR |
| 1183 |  FIBOS FO | US$0,002006 | 1,58% | 0,40% | US$2.149.687 | US$36.273,68 | 1.071.593.128 FO |
| 1184 |  Eminer EM | US$0,001473 | -1,43% | -3,11% | US$2.143.089 | US$20.421,45 | 1.454.500.099 EM |
| 1185 |  Internxt INXT | US$1,91 | 1,08% | 42,52% | US$2.134.008 | US$169.871 | 1.119.294 INXT |
| 1186 |  My DeFi Pet DPET | US$0,1319 | -2,94% | -2,78% | US$2.132.843 | US$734.625 | 16.168.808 DPET |
| 1187 |  EXMO Coin EXM | US$0,01978 | 0,22% | 0,97% | US$2.123.808 | US$83.735,51 | 107.375.446 EXM |
| 1188 |  EOSDT EOSDT | US$0,7993 | -11,59% | 12,25% | US$2.112.115 | US$1,78 | 2.642.505 EOSDT |
| 1189 |  Achain ACT | US$0,002110 | 0,09% | -11,42% | US$2.110.206 | US$330.826 | 999.999.998 ACT |
| 1190 |  Spheroid Universe SPH | US$0,01710 | -7,95% | -12,84% | US$2.104.093 | US$230.818 | 123.052.048 SPH |
| 1191 |  Tokoin TOKO | US$0,004292 | -4,65% | -5,16% | US$2.099.982 | US$245.003 | 489.256.294 TOKO |
| 1192 |  NFTb NFTB | US$0,01976 | -2,52% | -0,88% | US$2.099.603 | US$198.249 | 106.243.272 NFTB |
| 1193 |  SIBCoin SIB | US$0,1058 | -1,94% | -0,39% | US$2.093.207 | - | 19.790.761 SIB |
| 1194 |  Oxygen OXY | US$0,05785 | -1,30% | -11,72% | US$2.052.302 | US$292.156 | 35.476.161 OXY |
| 1195 |  UFC Fan Token UFC | US$1,12 | -4,11% | -5,35% | US$2.020.841 | US$141.332 | 1.800.005 UFC |
| 1196 |  Vetri VLD | US$0,005500 | 0,00% | -31,20% | US$2.029.448 | - | 369.021.637 VLD |
| 1197 |  ADAPad ADAPAD | US$0,01738 | 4,78% | 4,67% | US$2.044.920 | US$15.802,53 | 117.642.373 ADAPAD |
| 1198 |  LikeCoin LIKE | US$0,001790 | -2,28% | -7,88% | US$2.016.150 | US$4.928,46 | 1.126.551.767 LIKE |
| 1199 |  Integral ITGR | US$0,02476 | -0,75% | 4,29% | US$2.005.527 | US$192.646 | 80.984.580 ITGR |
| 1200 |  LABS Group LABS | US$0,0009037 | -1,43% | 3,75% | US$2.003.416 | US$32.875,55 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.